{"fund_details":{"scheme_code":147644,"scheme_name":"SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1K87","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-06-14","nav":13.1826,"day_change_pct":0.022},{"nav_date":"2023-06-13","nav":13.1797,"day_change_pct":0.0159},{"nav_date":"2023-06-12","nav":13.1776,"day_change_pct":0.0152},{"nav_date":"2023-06-11","nav":13.1756,"day_change_pct":0.0159},{"nav_date":"2023-06-10","nav":13.1735,"day_change_pct":0.0159},{"nav_date":"2023-06-09","nav":13.1714,"day_change_pct":0.0159},{"nav_date":"2023-06-08","nav":13.1693,"day_change_pct":0.0159},{"nav_date":"2023-06-07","nav":13.1672,"day_change_pct":0.016},{"nav_date":"2023-06-06","nav":13.1651,"day_change_pct":0.0152},{"nav_date":"2023-06-05","nav":13.1631,"day_change_pct":0.0152},{"nav_date":"2023-06-04","nav":13.1611,"day_change_pct":0.0152},{"nav_date":"2023-06-03","nav":13.1591,"day_change_pct":0.016},{"nav_date":"2023-06-02","nav":13.157,"day_change_pct":0.0152},{"nav_date":"2023-06-01","nav":13.155,"day_change_pct":0.0152},{"nav_date":"2023-05-31","nav":13.153,"day_change_pct":0.0152},{"nav_date":"2023-05-30","nav":13.151,"day_change_pct":-0.016},{"nav_date":"2023-05-29","nav":13.1531,"day_change_pct":0.0753},{"nav_date":"2023-05-28","nav":13.1432,"day_change_pct":0.0137},{"nav_date":"2023-05-27","nav":13.1414,"day_change_pct":0.0137},{"nav_date":"2023-05-26","nav":13.1396,"day_change_pct":0.1341},{"nav_date":"2023-05-25","nav":13.122,"day_change_pct":0.0641},{"nav_date":"2023-05-24","nav":13.1136,"day_change_pct":0.0168},{"nav_date":"2023-05-23","nav":13.1114,"day_change_pct":0.0481},{"nav_date":"2023-05-22","nav":13.1051,"day_change_pct":0.1024},{"nav_date":"2023-05-21","nav":13.0917,"day_change_pct":0.0138},{"nav_date":"2023-05-20","nav":13.0899,"day_change_pct":0.0138},{"nav_date":"2023-05-19","nav":13.0881,"day_change_pct":0.0344},{"nav_date":"2023-05-18","nav":13.0836,"day_change_pct":-0.0756},{"nav_date":"2023-05-17","nav":13.0935,"day_change_pct":-0.0435},{"nav_date":"2023-05-16","nav":13.0992,"day_change_pct":0.0199},{"nav_date":"2023-05-15","nav":13.0966,"day_change_pct":0.0726},{"nav_date":"2023-05-14","nav":13.0871,"day_change_pct":0.0153},{"nav_date":"2023-05-13","nav":13.0851,"day_change_pct":0.0153},{"nav_date":"2023-05-12","nav":13.0831,"day_change_pct":-0.0099},{"nav_date":"2023-05-11","nav":13.0844,"day_change_pct":0.0933},{"nav_date":"2023-05-10","nav":13.0722,"day_change_pct":0.0674},{"nav_date":"2023-05-09","nav":13.0634,"day_change_pct":0.0031},{"nav_date":"2023-05-08","nav":13.063,"day_change_pct":0.0881},{"nav_date":"2023-05-07","nav":13.0515,"day_change_pct":0.0153},{"nav_date":"2023-05-06","nav":13.0495,"day_change_pct":0.0146},{"nav_date":"2023-05-05","nav":13.0476,"day_change_pct":0.0084},{"nav_date":"2023-05-04","nav":13.0465,"day_change_pct":0.0598},{"nav_date":"2023-05-03","nav":13.0387,"day_change_pct":0.0315},{"nav_date":"2023-05-02","nav":13.0346,"day_change_pct":0.0822},{"nav_date":"2023-05-01","nav":13.0239,"day_change_pct":0.0146},{"nav_date":"2023-04-30","nav":13.022,"day_change_pct":0.0146},{"nav_date":"2023-04-29","nav":13.0201,"day_change_pct":0.0146},{"nav_date":"2023-04-28","nav":13.0182,"day_change_pct":0.1423},{"nav_date":"2023-04-27","nav":12.9997,"day_change_pct":0.0385},{"nav_date":"2023-04-26","nav":12.9947,"day_change_pct":0.0477},{"nav_date":"2023-04-25","nav":12.9885,"day_change_pct":0.0524},{"nav_date":"2023-04-24","nav":12.9817,"day_change_pct":0.0362},{"nav_date":"2023-04-23","nav":12.977,"day_change_pct":0.0146},{"nav_date":"2023-04-22","nav":12.9751,"day_change_pct":0.0146},{"nav_date":"2023-04-21","nav":12.9732,"day_change_pct":-0.0046},{"nav_date":"2023-04-20","nav":12.9738,"day_change_pct":0.017},{"nav_date":"2023-04-19","nav":12.9716,"day_change_pct":-0.0616},{"nav_date":"2023-04-18","nav":12.9796,"day_change_pct":0.064},{"nav_date":"2023-04-17","nav":12.9713,"day_change_pct":0.0594},{"nav_date":"2023-04-16","nav":12.9636,"day_change_pct":0.0139},{"nav_date":"2023-04-15","nav":12.9618,"day_change_pct":0.0147},{"nav_date":"2023-04-14","nav":12.9599,"day_change_pct":0.0139},{"nav_date":"2023-04-13","nav":12.9581,"day_change_pct":-0.0039},{"nav_date":"2023-04-12","nav":12.9586,"day_change_pct":0.0595},{"nav_date":"2023-04-11","nav":12.9509,"day_change_pct":0.0355},{"nav_date":"2023-04-10","nav":12.9463,"day_change_pct":0.0479},{"nav_date":"2023-04-09","nav":12.9401,"day_change_pct":0.0124},{"nav_date":"2023-04-08","nav":12.9385,"day_change_pct":0.0155},{"nav_date":"2023-04-07","nav":12.9365,"day_change_pct":0.0155},{"nav_date":"2023-04-06","nav":12.9345,"day_change_pct":0.0619},{"nav_date":"2023-04-05","nav":12.9265,"day_change_pct":0.0643},{"nav_date":"2023-04-04","nav":12.9182,"day_change_pct":0.0147},{"nav_date":"2023-04-03","nav":12.9163,"day_change_pct":0.0488},{"nav_date":"2023-04-02","nav":12.91,"day_change_pct":0.0147},{"nav_date":"2023-04-01","nav":12.9081,"day_change_pct":0.0155},{"nav_date":"2023-03-31","nav":12.9061,"day_change_pct":0.1669},{"nav_date":"2023-03-30","nav":12.8846,"day_change_pct":0.0155},{"nav_date":"2023-03-29","nav":12.8826,"day_change_pct":0.1018},{"nav_date":"2023-03-28","nav":12.8695,"day_change_pct":-0.0831},{"nav_date":"2023-03-27","nav":12.8802,"day_change_pct":-0.0411},{"nav_date":"2023-03-26","nav":12.8855,"day_change_pct":0.0147},{"nav_date":"2023-03-25","nav":12.8836,"day_change_pct":0.0155},{"nav_date":"2023-03-24","nav":12.8816,"day_change_pct":-0.0566},{"nav_date":"2023-03-23","nav":12.8889,"day_change_pct":-0.0233},{"nav_date":"2023-03-22","nav":12.8919,"day_change_pct":0.0761},{"nav_date":"2023-03-21","nav":12.8821,"day_change_pct":0.0691},{"nav_date":"2023-03-20","nav":12.8732,"day_change_pct":-0.052},{"nav_date":"2023-03-19","nav":12.8799,"day_change_pct":0.0148},{"nav_date":"2023-03-18","nav":12.878,"day_change_pct":0.0155},{"nav_date":"2023-03-17","nav":12.876,"day_change_pct":0.0598},{"nav_date":"2023-03-16","nav":12.8683,"day_change_pct":0.0723},{"nav_date":"2023-03-15","nav":12.859,"day_change_pct":0.0101},{"nav_date":"2023-03-14","nav":12.8577,"day_change_pct":-0.035},{"nav_date":"2023-03-13","nav":12.8622,"day_change_pct":-0.0986},{"nav_date":"2023-03-12","nav":12.8749,"day_change_pct":0.0155},{"nav_date":"2023-03-11","nav":12.8729,"day_change_pct":0.0148},{"nav_date":"2023-03-10","nav":12.871,"day_change_pct":0.0023},{"nav_date":"2023-03-09","nav":12.8707,"day_change_pct":-0.052},{"nav_date":"2023-03-08","nav":12.8774,"day_change_pct":0.0552},{"nav_date":"2023-03-07","nav":12.8703,"day_change_pct":0.0148},{"nav_date":"2023-03-06","nav":12.8684,"day_change_pct":0.0871},{"nav_date":"2023-03-05","nav":12.8572,"day_change_pct":0.0148},{"nav_date":"2023-03-04","nav":12.8553,"day_change_pct":0.0156},{"nav_date":"2023-03-03","nav":12.8533,"day_change_pct":0.0981},{"nav_date":"2023-03-02","nav":12.8407,"day_change_pct":0.0047},{"nav_date":"2023-03-01","nav":12.8401,"day_change_pct":0.1232},{"nav_date":"2023-02-28","nav":12.8243,"day_change_pct":0.0382},{"nav_date":"2023-02-27","nav":12.8194,"day_change_pct":-0.0725},{"nav_date":"2023-02-26","nav":12.8287,"day_change_pct":0.0156},{"nav_date":"2023-02-25","nav":12.8267,"day_change_pct":0.0148},{"nav_date":"2023-02-24","nav":12.8248,"day_change_pct":0.0055},{"nav_date":"2023-02-23","nav":12.8241,"day_change_pct":-0.0281},{"nav_date":"2023-02-22","nav":12.8277,"day_change_pct":-0.1152},{"nav_date":"2023-02-21","nav":12.8425,"day_change_pct":-0.0086},{"nav_date":"2023-02-20","nav":12.8436,"day_change_pct":-0.014},{"nav_date":"2023-02-19","nav":12.8454,"day_change_pct":0.0148},{"nav_date":"2023-02-18","nav":12.8435,"day_change_pct":0.0148},{"nav_date":"2023-02-17","nav":12.8416,"day_change_pct":-0.0459},{"nav_date":"2023-02-16","nav":12.8475,"day_change_pct":0.0779},{"nav_date":"2023-02-15","nav":12.8375,"day_change_pct":0.078},{"nav_date":"2023-02-14","nav":12.8275,"day_change_pct":0.0086},{"nav_date":"2023-02-13","nav":12.8264,"day_change_pct":-0.116},{"nav_date":"2023-02-12","nav":12.8413,"day_change_pct":0.0148},{"nav_date":"2023-02-11","nav":12.8394,"day_change_pct":0.0148},{"nav_date":"2023-02-10","nav":12.8375,"day_change_pct":0.0117},{"nav_date":"2023-02-09","nav":12.836,"day_change_pct":-0.0389},{"nav_date":"2023-02-08","nav":12.841,"day_change_pct":0.0842},{"nav_date":"2023-02-07","nav":12.8302,"day_change_pct":-0.0016},{"nav_date":"2023-02-06","nav":12.8304,"day_change_pct":0.0718},{"nav_date":"2023-02-05","nav":12.8212,"day_change_pct":0.014},{"nav_date":"2023-02-04","nav":12.8194,"day_change_pct":0.0148},{"nav_date":"2023-02-03","nav":12.8175,"day_change_pct":0.0195},{"nav_date":"2023-02-02","nav":12.815,"day_change_pct":-0.014},{"nav_date":"2023-02-01","nav":12.8168,"day_change_pct":-0.1441},{"nav_date":"2023-01-31","nav":12.8353,"day_change_pct":0.1217},{"nav_date":"2023-01-30","nav":12.8197,"day_change_pct":-0.085},{"nav_date":"2023-01-29","nav":12.8306,"day_change_pct":0.0148},{"nav_date":"2023-01-28","nav":12.8287,"day_change_pct":0.0148},{"nav_date":"2023-01-27","nav":12.8268,"day_change_pct":-0.345},{"nav_date":"2023-01-26","nav":12.8712,"day_change_pct":0.014},{"nav_date":"2023-01-25","nav":12.8694,"day_change_pct":-0.2372},{"nav_date":"2023-01-24","nav":12.9,"day_change_pct":-0.0263},{"nav_date":"2023-01-23","nav":12.9034,"day_change_pct":0.0256},{"nav_date":"2023-01-22","nav":12.9001,"day_change_pct":0.014},{"nav_date":"2023-01-21","nav":12.8983,"day_change_pct":0.0147},{"nav_date":"2023-01-20","nav":12.8964,"day_change_pct":-0.0326},{"nav_date":"2023-01-19","nav":12.9006,"day_change_pct":-0.0171},{"nav_date":"2023-01-18","nav":12.9028,"day_change_pct":0.0178},{"nav_date":"2023-01-17","nav":12.9005,"day_change_pct":0.0264},{"nav_date":"2023-01-16","nav":12.8971,"day_change_pct":0.007},{"nav_date":"2023-01-15","nav":12.8962,"day_change_pct":0.0147},{"nav_date":"2023-01-14","nav":12.8943,"day_change_pct":0.014},{"nav_date":"2023-01-13","nav":12.8925,"day_change_pct":0.0535},{"nav_date":"2023-01-12","nav":12.8856,"day_change_pct":0.0373},{"nav_date":"2023-01-11","nav":12.8808,"day_change_pct":-0.021},{"nav_date":"2023-01-10","nav":12.8835,"day_change_pct":-0.021},{"nav_date":"2023-01-09","nav":12.8862,"day_change_pct":0.0909},{"nav_date":"2023-01-08","nav":12.8745,"day_change_pct":0.014},{"nav_date":"2023-01-07","nav":12.8727,"day_change_pct":0.014},{"nav_date":"2023-01-06","nav":12.8709,"day_change_pct":-0.0582},{"nav_date":"2023-01-05","nav":12.8784,"day_change_pct":0.0855},{"nav_date":"2023-01-04","nav":12.8674,"day_change_pct":-0.1195},{"nav_date":"2023-01-03","nav":12.8828,"day_change_pct":0.066},{"nav_date":"2023-01-02","nav":12.8743,"day_change_pct":0.0435},{"nav_date":"2023-01-01","nav":12.8687,"day_change_pct":0.0202},{"nav_date":"2022-12-31","nav":12.8661,"day_change_pct":0.021},{"nav_date":"2022-12-30","nav":12.8634,"day_change_pct":-0.0078},{"nav_date":"2022-12-29","nav":12.8644,"day_change_pct":0.0179},{"nav_date":"2022-12-28","nav":12.8621,"day_change_pct":0.0482},{"nav_date":"2022-12-27","nav":12.8559,"day_change_pct":0.1192},{"nav_date":"2022-12-26","nav":12.8406,"day_change_pct":0.2412},{"nav_date":"2022-12-25","nav":12.8097,"day_change_pct":0.0148},{"nav_date":"2022-12-24","nav":12.8078,"day_change_pct":0.0141},{"nav_date":"2022-12-23","nav":12.806,"day_change_pct":-0.3641},{"nav_date":"2022-12-22","nav":12.8528,"day_change_pct":-0.0599},{"nav_date":"2022-12-21","nav":12.8605,"day_change_pct":-0.1491},{"nav_date":"2022-12-20","nav":12.8797,"day_change_pct":-0.0093},{"nav_date":"2022-12-19","nav":12.8809,"day_change_pct":0.1189},{"nav_date":"2022-12-18","nav":12.8656,"day_change_pct":0.014},{"nav_date":"2022-12-17","nav":12.8638,"day_change_pct":0.014},{"nav_date":"2022-12-16","nav":12.862,"day_change_pct":-0.125},{"nav_date":"2022-12-15","nav":12.8781,"day_change_pct":-0.0791},{"nav_date":"2022-12-14","nav":12.8883,"day_change_pct":0.0652},{"nav_date":"2022-12-13","nav":12.8799,"day_change_pct":-0.0008},{"nav_date":"2022-12-12","nav":12.88,"day_change_pct":0.0186},{"nav_date":"2022-12-11","nav":12.8776,"day_change_pct":0.014},{"nav_date":"2022-12-10","nav":12.8758,"day_change_pct":0.014},{"nav_date":"2022-12-09","nav":12.874,"day_change_pct":-0.0489},{"nav_date":"2022-12-08","nav":12.8803,"day_change_pct":0.052},{"nav_date":"2022-12-07","nav":12.8736,"day_change_pct":0.0272},{"nav_date":"2022-12-06","nav":12.8701,"day_change_pct":0.0054},{"nav_date":"2022-12-05","nav":12.8694,"day_change_pct":-0.0031},{"nav_date":"2022-12-04","nav":12.8698,"day_change_pct":0.014},{"nav_date":"2022-12-03","nav":12.868,"day_change_pct":0.014},{"nav_date":"2022-12-02","nav":12.8662,"day_change_pct":0.0303},{"nav_date":"2022-12-01","nav":12.8623,"day_change_pct":0.0599},{"nav_date":"2022-11-30","nav":12.8546,"day_change_pct":0.1496},{"nav_date":"2022-11-29","nav":12.8354,"day_change_pct":0.0655},{"nav_date":"2022-11-28","nav":12.827,"day_change_pct":0.039},{"nav_date":"2022-11-27","nav":12.822,"day_change_pct":0.0148},{"nav_date":"2022-11-26","nav":12.8201,"day_change_pct":0.014},{"nav_date":"2022-11-25","nav":12.8183,"day_change_pct":0.0421},{"nav_date":"2022-11-24","nav":12.8129,"day_change_pct":0.0609},{"nav_date":"2022-11-23","nav":12.8051,"day_change_pct":0.0305},{"nav_date":"2022-11-22","nav":12.8012,"day_change_pct":0.0344},{"nav_date":"2022-11-21","nav":12.7968,"day_change_pct":-0.0539},{"nav_date":"2022-11-20","nav":12.8037,"day_change_pct":0.0187},{"nav_date":"2022-11-19","nav":12.8013,"day_change_pct":0.0141},{"nav_date":"2022-11-18","nav":12.7995,"day_change_pct":-0.0172},{"nav_date":"2022-11-17","nav":12.8017,"day_change_pct":-0.0539},{"nav_date":"2022-11-16","nav":12.8086,"day_change_pct":-0.1053},{"nav_date":"2022-11-15","nav":12.8221,"day_change_pct":0.0257},{"nav_date":"2022-11-14","nav":12.8188,"day_change_pct":0.0632},{"nav_date":"2022-11-13","nav":12.8107,"day_change_pct":0.0133},{"nav_date":"2022-11-12","nav":12.809,"day_change_pct":0.0141},{"nav_date":"2022-11-11","nav":12.8072,"day_change_pct":0.1063},{"nav_date":"2022-11-10","nav":12.7936,"day_change_pct":-0.0617},{"nav_date":"2022-11-09","nav":12.8015,"day_change_pct":0.0078},{"nav_date":"2022-11-08","nav":12.8005,"day_change_pct":0.0148},{"nav_date":"2022-11-07","nav":12.7986,"day_change_pct":0.0876},{"nav_date":"2022-11-06","nav":12.7874,"day_change_pct":0.0141},{"nav_date":"2022-11-05","nav":12.7856,"day_change_pct":0.0141},{"nav_date":"2022-11-04","nav":12.7838,"day_change_pct":0.0822},{"nav_date":"2022-11-03","nav":12.7733,"day_change_pct":0.0149},{"nav_date":"2022-11-02","nav":12.7714,"day_change_pct":0.0031},{"nav_date":"2022-11-01","nav":12.771,"day_change_pct":0.1655},{"nav_date":"2022-10-31","nav":12.7499,"day_change_pct":0.106},{"nav_date":"2022-10-30","nav":12.7364,"day_change_pct":0.0118},{"nav_date":"2022-10-29","nav":12.7349,"day_change_pct":0.0141},{"nav_date":"2022-10-28","nav":12.7331,"day_change_pct":-0.0345},{"nav_date":"2022-10-27","nav":12.7375,"day_change_pct":0.1234},{"nav_date":"2022-10-26","nav":12.7218,"day_change_pct":0.0142},{"nav_date":"2022-10-25","nav":12.72,"day_change_pct":0.0016},{"nav_date":"2022-10-24","nav":12.7198,"day_change_pct":0.0433},{"nav_date":"2022-10-23","nav":12.7143,"day_change_pct":0.0149},{"nav_date":"2022-10-22","nav":12.7124,"day_change_pct":0.0142},{"nav_date":"2022-10-21","nav":12.7106,"day_change_pct":-0.1045},{"nav_date":"2022-10-20","nav":12.7239,"day_change_pct":0.1046},{"nav_date":"2022-10-19","nav":12.7106,"day_change_pct":-0.0142},{"nav_date":"2022-10-18","nav":12.7124,"day_change_pct":0.13},{"nav_date":"2022-10-17","nav":12.6959,"day_change_pct":0.0796},{"nav_date":"2022-10-16","nav":12.6858,"day_change_pct":0.0142},{"nav_date":"2022-10-15","nav":12.684,"day_change_pct":0.0142},{"nav_date":"2022-10-14","nav":12.6822,"day_change_pct":-0.0197},{"nav_date":"2022-10-13","nav":12.6847,"day_change_pct":-0.0741},{"nav_date":"2022-10-12","nav":12.6941,"day_change_pct":0.0765},{"nav_date":"2022-10-11","nav":12.6844,"day_change_pct":-0.1857},{"nav_date":"2022-10-10","nav":12.708,"day_change_pct":-0.0802},{"nav_date":"2022-10-09","nav":12.7182,"day_change_pct":0.0142},{"nav_date":"2022-10-08","nav":12.7164,"day_change_pct":0.0134}],"total":1338,"page":1,"page_size":250}