SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth
SBI Mutual Fund₹12.9139
+0.02%
⚠ This scheme hasn't reported a new NAV since 2023-06-14 — it may be dormant, matured, merged, or delisted.
SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF200KA1K79). As of 2023-06-14, its NAV is ₹12.9139 (+0.02% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2019-10-14 is available below, along with a free JSON API.
Fund details
Scheme Code
147643
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF200KA1K79
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-06-14 | ₹12.9139 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-06-13 | ₹12.9112 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-06-12 | ₹12.9093 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-06-11 | ₹12.9075 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-06-10 | ₹12.9056 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-06-09 | ₹12.9037 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-06-08 | ₹12.9019 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-06-07 | ₹12.8999 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-06-06 | ₹12.8981 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-06-05 | ₹12.8962 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-06-04 | ₹12.8944 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-06-03 | ₹12.8926 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-06-02 | ₹12.8908 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-06-01 | ₹12.8889 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-31 | ₹12.8871 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-30 | ₹12.8853 | -0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-29 | ₹12.8876 | +0.07% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-28 | ₹12.8780 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-27 | ₹12.8764 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-26 | ₹12.8748 | +0.13% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-25 | ₹12.8578 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-24 | ₹12.8497 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-23 | ₹12.8477 | +0.05% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-22 | ₹12.8416 | +0.10% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-21 | ₹12.8287 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-20 | ₹12.8271 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-19 | ₹12.8255 | +0.03% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-18 | ₹12.8211 | -0.08% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-17 | ₹12.8311 | -0.04% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-16 | ₹12.8368 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-15 | ₹12.8344 | +0.07% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-14 | ₹12.8252 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-13 | ₹12.8234 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-12 | ₹12.8216 | -0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-11 | ₹12.8231 | +0.09% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-10 | ₹12.8113 | +0.07% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-09 | ₹12.8028 | +0.00% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-08 | ₹12.8026 | +0.09% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-07 | ₹12.7914 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-06 | ₹12.7897 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-05 | ₹12.7879 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-04 | ₹12.7870 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-03 | ₹12.7795 | +0.03% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-02 | ₹12.7757 | +0.08% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-05-01 | ₹12.7653 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-04-30 | ₹12.7636 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-04-29 | ₹12.7619 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-04-28 | ₹12.7602 | +0.14% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-04-27 | ₹12.7423 | +0.04% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth | 2023-04-26 | ₹12.7376 | +0.05% |