{"fund_details":{"scheme_code":147643,"scheme_name":"SBI Capital Protection Oriented Fund - Series A (Plan 6) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1K79","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-06-14","nav":12.9139,"day_change_pct":0.0209},{"nav_date":"2023-06-13","nav":12.9112,"day_change_pct":0.0147},{"nav_date":"2023-06-12","nav":12.9093,"day_change_pct":0.0139},{"nav_date":"2023-06-11","nav":12.9075,"day_change_pct":0.0147},{"nav_date":"2023-06-10","nav":12.9056,"day_change_pct":0.0147},{"nav_date":"2023-06-09","nav":12.9037,"day_change_pct":0.014},{"nav_date":"2023-06-08","nav":12.9019,"day_change_pct":0.0155},{"nav_date":"2023-06-07","nav":12.8999,"day_change_pct":0.014},{"nav_date":"2023-06-06","nav":12.8981,"day_change_pct":0.0147},{"nav_date":"2023-06-05","nav":12.8962,"day_change_pct":0.014},{"nav_date":"2023-06-04","nav":12.8944,"day_change_pct":0.014},{"nav_date":"2023-06-03","nav":12.8926,"day_change_pct":0.014},{"nav_date":"2023-06-02","nav":12.8908,"day_change_pct":0.0147},{"nav_date":"2023-06-01","nav":12.8889,"day_change_pct":0.014},{"nav_date":"2023-05-31","nav":12.8871,"day_change_pct":0.014},{"nav_date":"2023-05-30","nav":12.8853,"day_change_pct":-0.0178},{"nav_date":"2023-05-29","nav":12.8876,"day_change_pct":0.0745},{"nav_date":"2023-05-28","nav":12.878,"day_change_pct":0.0124},{"nav_date":"2023-05-27","nav":12.8764,"day_change_pct":0.0124},{"nav_date":"2023-05-26","nav":12.8748,"day_change_pct":0.1322},{"nav_date":"2023-05-25","nav":12.8578,"day_change_pct":0.063},{"nav_date":"2023-05-24","nav":12.8497,"day_change_pct":0.0156},{"nav_date":"2023-05-23","nav":12.8477,"day_change_pct":0.0475},{"nav_date":"2023-05-22","nav":12.8416,"day_change_pct":0.1006},{"nav_date":"2023-05-21","nav":12.8287,"day_change_pct":0.0125},{"nav_date":"2023-05-20","nav":12.8271,"day_change_pct":0.0125},{"nav_date":"2023-05-19","nav":12.8255,"day_change_pct":0.0343},{"nav_date":"2023-05-18","nav":12.8211,"day_change_pct":-0.0779},{"nav_date":"2023-05-17","nav":12.8311,"day_change_pct":-0.0444},{"nav_date":"2023-05-16","nav":12.8368,"day_change_pct":0.0187},{"nav_date":"2023-05-15","nav":12.8344,"day_change_pct":0.0717},{"nav_date":"2023-05-14","nav":12.8252,"day_change_pct":0.014},{"nav_date":"2023-05-13","nav":12.8234,"day_change_pct":0.014},{"nav_date":"2023-05-12","nav":12.8216,"day_change_pct":-0.0117},{"nav_date":"2023-05-11","nav":12.8231,"day_change_pct":0.0921},{"nav_date":"2023-05-10","nav":12.8113,"day_change_pct":0.0664},{"nav_date":"2023-05-09","nav":12.8028,"day_change_pct":0.0016},{"nav_date":"2023-05-08","nav":12.8026,"day_change_pct":0.0876},{"nav_date":"2023-05-07","nav":12.7914,"day_change_pct":0.0133},{"nav_date":"2023-05-06","nav":12.7897,"day_change_pct":0.0141},{"nav_date":"2023-05-05","nav":12.7879,"day_change_pct":0.007},{"nav_date":"2023-05-04","nav":12.787,"day_change_pct":0.0587},{"nav_date":"2023-05-03","nav":12.7795,"day_change_pct":0.0297},{"nav_date":"2023-05-02","nav":12.7757,"day_change_pct":0.0815},{"nav_date":"2023-05-01","nav":12.7653,"day_change_pct":0.0133},{"nav_date":"2023-04-30","nav":12.7636,"day_change_pct":0.0133},{"nav_date":"2023-04-29","nav":12.7619,"day_change_pct":0.0133},{"nav_date":"2023-04-28","nav":12.7602,"day_change_pct":0.1405},{"nav_date":"2023-04-27","nav":12.7423,"day_change_pct":0.0369},{"nav_date":"2023-04-26","nav":12.7376,"day_change_pct":0.0471},{"nav_date":"2023-04-25","nav":12.7316,"day_change_pct":0.0519},{"nav_date":"2023-04-24","nav":12.725,"day_change_pct":0.0338},{"nav_date":"2023-04-23","nav":12.7207,"day_change_pct":0.0134},{"nav_date":"2023-04-22","nav":12.719,"day_change_pct":0.0134},{"nav_date":"2023-04-21","nav":12.7173,"day_change_pct":-0.0055},{"nav_date":"2023-04-20","nav":12.718,"day_change_pct":0.0157},{"nav_date":"2023-04-19","nav":12.716,"day_change_pct":-0.0629},{"nav_date":"2023-04-18","nav":12.724,"day_change_pct":0.0629},{"nav_date":"2023-04-17","nav":12.716,"day_change_pct":0.0582},{"nav_date":"2023-04-16","nav":12.7086,"day_change_pct":0.0126},{"nav_date":"2023-04-15","nav":12.707,"day_change_pct":0.0134},{"nav_date":"2023-04-14","nav":12.7053,"day_change_pct":0.0134},{"nav_date":"2023-04-13","nav":12.7036,"day_change_pct":-0.0055},{"nav_date":"2023-04-12","nav":12.7043,"day_change_pct":0.0583},{"nav_date":"2023-04-11","nav":12.6969,"day_change_pct":0.0339},{"nav_date":"2023-04-10","nav":12.6926,"day_change_pct":0.0465},{"nav_date":"2023-04-09","nav":12.6867,"day_change_pct":0.0118},{"nav_date":"2023-04-08","nav":12.6852,"day_change_pct":0.0142},{"nav_date":"2023-04-07","nav":12.6834,"day_change_pct":0.0142},{"nav_date":"2023-04-06","nav":12.6816,"day_change_pct":0.0608},{"nav_date":"2023-04-05","nav":12.6739,"day_change_pct":0.0632},{"nav_date":"2023-04-04","nav":12.6659,"day_change_pct":0.0134},{"nav_date":"2023-04-03","nav":12.6642,"day_change_pct":0.0466},{"nav_date":"2023-04-02","nav":12.6583,"day_change_pct":0.0142},{"nav_date":"2023-04-01","nav":12.6565,"day_change_pct":0.0142},{"nav_date":"2023-03-31","nav":12.6547,"day_change_pct":0.1654},{"nav_date":"2023-03-30","nav":12.6338,"day_change_pct":0.0142},{"nav_date":"2023-03-29","nav":12.632,"day_change_pct":0.1006},{"nav_date":"2023-03-28","nav":12.6193,"day_change_pct":-0.0839},{"nav_date":"2023-03-27","nav":12.6299,"day_change_pct":-0.0427},{"nav_date":"2023-03-26","nav":12.6353,"day_change_pct":0.0135},{"nav_date":"2023-03-25","nav":12.6336,"day_change_pct":0.0142},{"nav_date":"2023-03-24","nav":12.6318,"day_change_pct":-0.0578},{"nav_date":"2023-03-23","nav":12.6391,"day_change_pct":-0.0245},{"nav_date":"2023-03-22","nav":12.6422,"day_change_pct":0.0752},{"nav_date":"2023-03-21","nav":12.6327,"day_change_pct":0.0673},{"nav_date":"2023-03-20","nav":12.6242,"day_change_pct":-0.053},{"nav_date":"2023-03-19","nav":12.6309,"day_change_pct":0.0143},{"nav_date":"2023-03-18","nav":12.6291,"day_change_pct":0.0135},{"nav_date":"2023-03-17","nav":12.6274,"day_change_pct":0.0586},{"nav_date":"2023-03-16","nav":12.62,"day_change_pct":0.0714},{"nav_date":"2023-03-15","nav":12.611,"day_change_pct":0.0087},{"nav_date":"2023-03-14","nav":12.6099,"day_change_pct":-0.0365},{"nav_date":"2023-03-13","nav":12.6145,"day_change_pct":-0.0998},{"nav_date":"2023-03-12","nav":12.6271,"day_change_pct":0.0143},{"nav_date":"2023-03-11","nav":12.6253,"day_change_pct":0.0135},{"nav_date":"2023-03-10","nav":12.6236,"day_change_pct":0.0016},{"nav_date":"2023-03-09","nav":12.6234,"day_change_pct":-0.053},{"nav_date":"2023-03-08","nav":12.6301,"day_change_pct":0.0531},{"nav_date":"2023-03-07","nav":12.6234,"day_change_pct":0.0143},{"nav_date":"2023-03-06","nav":12.6216,"day_change_pct":0.0856},{"nav_date":"2023-03-05","nav":12.6108,"day_change_pct":0.0135},{"nav_date":"2023-03-04","nav":12.6091,"day_change_pct":0.0143},{"nav_date":"2023-03-03","nav":12.6073,"day_change_pct":0.0969},{"nav_date":"2023-03-02","nav":12.5951,"day_change_pct":0.004},{"nav_date":"2023-03-01","nav":12.5946,"day_change_pct":0.1208},{"nav_date":"2023-02-28","nav":12.5794,"day_change_pct":0.0382},{"nav_date":"2023-02-27","nav":12.5746,"day_change_pct":-0.0739},{"nav_date":"2023-02-26","nav":12.5839,"day_change_pct":0.0143},{"nav_date":"2023-02-25","nav":12.5821,"day_change_pct":0.0135},{"nav_date":"2023-02-24","nav":12.5804,"day_change_pct":0.004},{"nav_date":"2023-02-23","nav":12.5799,"day_change_pct":-0.0294},{"nav_date":"2023-02-22","nav":12.5836,"day_change_pct":-0.1167},{"nav_date":"2023-02-21","nav":12.5983,"day_change_pct":-0.0095},{"nav_date":"2023-02-20","nav":12.5995,"day_change_pct":-0.0151},{"nav_date":"2023-02-19","nav":12.6014,"day_change_pct":0.0135},{"nav_date":"2023-02-18","nav":12.5997,"day_change_pct":0.0135},{"nav_date":"2023-02-17","nav":12.598,"day_change_pct":-0.0468},{"nav_date":"2023-02-16","nav":12.6039,"day_change_pct":0.0762},{"nav_date":"2023-02-15","nav":12.5943,"day_change_pct":0.0771},{"nav_date":"2023-02-14","nav":12.5846,"day_change_pct":0.0072},{"nav_date":"2023-02-13","nav":12.5837,"day_change_pct":-0.1167},{"nav_date":"2023-02-12","nav":12.5984,"day_change_pct":0.0135},{"nav_date":"2023-02-11","nav":12.5967,"day_change_pct":0.0135},{"nav_date":"2023-02-10","nav":12.595,"day_change_pct":0.0103},{"nav_date":"2023-02-09","nav":12.5937,"day_change_pct":-0.0405},{"nav_date":"2023-02-08","nav":12.5988,"day_change_pct":0.0826},{"nav_date":"2023-02-07","nav":12.5884,"day_change_pct":-0.0032},{"nav_date":"2023-02-06","nav":12.5888,"day_change_pct":0.0715},{"nav_date":"2023-02-05","nav":12.5798,"day_change_pct":0.0127},{"nav_date":"2023-02-04","nav":12.5782,"day_change_pct":0.0135},{"nav_date":"2023-02-03","nav":12.5765,"day_change_pct":0.0175},{"nav_date":"2023-02-02","nav":12.5743,"day_change_pct":-0.0151},{"nav_date":"2023-02-01","nav":12.5762,"day_change_pct":-0.1445},{"nav_date":"2023-01-31","nav":12.5944,"day_change_pct":0.12},{"nav_date":"2023-01-30","nav":12.5793,"day_change_pct":-0.0858},{"nav_date":"2023-01-29","nav":12.5901,"day_change_pct":0.0135},{"nav_date":"2023-01-28","nav":12.5884,"day_change_pct":0.0127},{"nav_date":"2023-01-27","nav":12.5868,"day_change_pct":-0.346},{"nav_date":"2023-01-26","nav":12.6305,"day_change_pct":0.0135},{"nav_date":"2023-01-25","nav":12.6288,"day_change_pct":-0.2386},{"nav_date":"2023-01-24","nav":12.659,"day_change_pct":-0.0276},{"nav_date":"2023-01-23","nav":12.6625,"day_change_pct":0.0245},{"nav_date":"2023-01-22","nav":12.6594,"day_change_pct":0.0126},{"nav_date":"2023-01-21","nav":12.6578,"day_change_pct":0.0134},{"nav_date":"2023-01-20","nav":12.6561,"day_change_pct":-0.0332},{"nav_date":"2023-01-19","nav":12.6603,"day_change_pct":-0.019},{"nav_date":"2023-01-18","nav":12.6627,"day_change_pct":0.0158},{"nav_date":"2023-01-17","nav":12.6607,"day_change_pct":0.0261},{"nav_date":"2023-01-16","nav":12.6574,"day_change_pct":0.0055},{"nav_date":"2023-01-15","nav":12.6567,"day_change_pct":0.0134},{"nav_date":"2023-01-14","nav":12.655,"day_change_pct":0.0126},{"nav_date":"2023-01-13","nav":12.6534,"day_change_pct":0.0522},{"nav_date":"2023-01-12","nav":12.6468,"day_change_pct":0.0364},{"nav_date":"2023-01-11","nav":12.6422,"day_change_pct":-0.0221},{"nav_date":"2023-01-10","nav":12.645,"day_change_pct":-0.0229},{"nav_date":"2023-01-09","nav":12.6479,"day_change_pct":0.0902},{"nav_date":"2023-01-08","nav":12.6365,"day_change_pct":0.0127},{"nav_date":"2023-01-07","nav":12.6349,"day_change_pct":0.0127},{"nav_date":"2023-01-06","nav":12.6333,"day_change_pct":-0.0593},{"nav_date":"2023-01-05","nav":12.6408,"day_change_pct":0.0839},{"nav_date":"2023-01-04","nav":12.6302,"day_change_pct":-0.1202},{"nav_date":"2023-01-03","nav":12.6454,"day_change_pct":0.0649},{"nav_date":"2023-01-02","nav":12.6372,"day_change_pct":0.042},{"nav_date":"2023-01-01","nav":12.6319,"day_change_pct":0.019},{"nav_date":"2022-12-31","nav":12.6295,"day_change_pct":0.0198},{"nav_date":"2022-12-30","nav":12.627,"day_change_pct":-0.0087},{"nav_date":"2022-12-29","nav":12.6281,"day_change_pct":0.0158},{"nav_date":"2022-12-28","nav":12.6261,"day_change_pct":0.0475},{"nav_date":"2022-12-27","nav":12.6201,"day_change_pct":0.1182},{"nav_date":"2022-12-26","nav":12.6052,"day_change_pct":0.2402},{"nav_date":"2022-12-25","nav":12.575,"day_change_pct":0.0127},{"nav_date":"2022-12-24","nav":12.5734,"day_change_pct":0.0135},{"nav_date":"2022-12-23","nav":12.5717,"day_change_pct":-0.3654},{"nav_date":"2022-12-22","nav":12.6178,"day_change_pct":-0.061},{"nav_date":"2022-12-21","nav":12.6255,"day_change_pct":-0.1511},{"nav_date":"2022-12-20","nav":12.6446,"day_change_pct":-0.0103},{"nav_date":"2022-12-19","nav":12.6459,"day_change_pct":0.1172},{"nav_date":"2022-12-18","nav":12.6311,"day_change_pct":0.0135},{"nav_date":"2022-12-17","nav":12.6294,"day_change_pct":0.0127},{"nav_date":"2022-12-16","nav":12.6278,"day_change_pct":-0.1258},{"nav_date":"2022-12-15","nav":12.6437,"day_change_pct":-0.0806},{"nav_date":"2022-12-14","nav":12.6539,"day_change_pct":0.0641},{"nav_date":"2022-12-13","nav":12.6458,"day_change_pct":-0.0024},{"nav_date":"2022-12-12","nav":12.6461,"day_change_pct":0.0174},{"nav_date":"2022-12-11","nav":12.6439,"day_change_pct":0.0127},{"nav_date":"2022-12-10","nav":12.6423,"day_change_pct":0.0134},{"nav_date":"2022-12-09","nav":12.6406,"day_change_pct":-0.0514},{"nav_date":"2022-12-08","nav":12.6471,"day_change_pct":0.0514},{"nav_date":"2022-12-07","nav":12.6406,"day_change_pct":0.0261},{"nav_date":"2022-12-06","nav":12.6373,"day_change_pct":0.004},{"nav_date":"2022-12-05","nav":12.6368,"day_change_pct":-0.004},{"nav_date":"2022-12-04","nav":12.6373,"day_change_pct":0.0127},{"nav_date":"2022-12-03","nav":12.6357,"day_change_pct":0.0119},{"nav_date":"2022-12-02","nav":12.6342,"day_change_pct":0.0301},{"nav_date":"2022-12-01","nav":12.6304,"day_change_pct":0.0586},{"nav_date":"2022-11-30","nav":12.623,"day_change_pct":0.1484},{"nav_date":"2022-11-29","nav":12.6043,"day_change_pct":0.0643},{"nav_date":"2022-11-28","nav":12.5962,"day_change_pct":0.0381},{"nav_date":"2022-11-27","nav":12.5914,"day_change_pct":0.0127},{"nav_date":"2022-11-26","nav":12.5898,"day_change_pct":0.0127},{"nav_date":"2022-11-25","nav":12.5882,"day_change_pct":0.0413},{"nav_date":"2022-11-24","nav":12.583,"day_change_pct":0.0596},{"nav_date":"2022-11-23","nav":12.5755,"day_change_pct":0.0294},{"nav_date":"2022-11-22","nav":12.5718,"day_change_pct":0.0326},{"nav_date":"2022-11-21","nav":12.5677,"day_change_pct":-0.0549},{"nav_date":"2022-11-20","nav":12.5746,"day_change_pct":0.0175},{"nav_date":"2022-11-19","nav":12.5724,"day_change_pct":0.0127},{"nav_date":"2022-11-18","nav":12.5708,"day_change_pct":-0.0183},{"nav_date":"2022-11-17","nav":12.5731,"day_change_pct":-0.0548},{"nav_date":"2022-11-16","nav":12.58,"day_change_pct":-0.1072},{"nav_date":"2022-11-15","nav":12.5935,"day_change_pct":0.0246},{"nav_date":"2022-11-14","nav":12.5904,"day_change_pct":0.062},{"nav_date":"2022-11-13","nav":12.5826,"day_change_pct":0.0127},{"nav_date":"2022-11-12","nav":12.581,"day_change_pct":0.0119},{"nav_date":"2022-11-11","nav":12.5795,"day_change_pct":0.105},{"nav_date":"2022-11-10","nav":12.5663,"day_change_pct":-0.062},{"nav_date":"2022-11-09","nav":12.5741,"day_change_pct":0.0056},{"nav_date":"2022-11-08","nav":12.5734,"day_change_pct":0.0143},{"nav_date":"2022-11-07","nav":12.5716,"day_change_pct":0.086},{"nav_date":"2022-11-06","nav":12.5608,"day_change_pct":0.0127},{"nav_date":"2022-11-05","nav":12.5592,"day_change_pct":0.0127},{"nav_date":"2022-11-04","nav":12.5576,"day_change_pct":0.0813},{"nav_date":"2022-11-03","nav":12.5474,"day_change_pct":0.0136},{"nav_date":"2022-11-02","nav":12.5457,"day_change_pct":0.0024},{"nav_date":"2022-11-01","nav":12.5454,"day_change_pct":0.1637},{"nav_date":"2022-10-31","nav":12.5249,"day_change_pct":0.1047},{"nav_date":"2022-10-30","nav":12.5118,"day_change_pct":0.0112},{"nav_date":"2022-10-29","nav":12.5104,"day_change_pct":0.0128},{"nav_date":"2022-10-28","nav":12.5088,"day_change_pct":-0.036},{"nav_date":"2022-10-27","nav":12.5133,"day_change_pct":0.1224},{"nav_date":"2022-10-26","nav":12.498,"day_change_pct":0.0128},{"nav_date":"2022-10-25","nav":12.4964,"day_change_pct":0.0008},{"nav_date":"2022-10-24","nav":12.4963,"day_change_pct":0.0416},{"nav_date":"2022-10-23","nav":12.4911,"day_change_pct":0.0136},{"nav_date":"2022-10-22","nav":12.4894,"day_change_pct":0.0128},{"nav_date":"2022-10-21","nav":12.4878,"day_change_pct":-0.1056},{"nav_date":"2022-10-20","nav":12.501,"day_change_pct":0.1033},{"nav_date":"2022-10-19","nav":12.4881,"day_change_pct":-0.0152},{"nav_date":"2022-10-18","nav":12.49,"day_change_pct":0.1283},{"nav_date":"2022-10-17","nav":12.474,"day_change_pct":0.0786},{"nav_date":"2022-10-16","nav":12.4642,"day_change_pct":0.0136},{"nav_date":"2022-10-15","nav":12.4625,"day_change_pct":0.0128},{"nav_date":"2022-10-14","nav":12.4609,"day_change_pct":-0.0217},{"nav_date":"2022-10-13","nav":12.4636,"day_change_pct":-0.0754},{"nav_date":"2022-10-12","nav":12.473,"day_change_pct":0.0754},{"nav_date":"2022-10-11","nav":12.4636,"day_change_pct":-0.1866},{"nav_date":"2022-10-10","nav":12.4869,"day_change_pct":-0.0816},{"nav_date":"2022-10-09","nav":12.4971,"day_change_pct":0.0128},{"nav_date":"2022-10-08","nav":12.4955,"day_change_pct":0.0128}],"total":1338,"page":1,"page_size":250}