mfnav.in

The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.

checking data freshness…

SBI Capital Protection Oriented Fund - Series A (Plan 5) - Regular Plan - Growth

SBI Mutual Fund
₹13.0043
+0.02%
Scheme Code
147632
NAV Date
2023-05-24
Category
—
Sub-Category
—
Plan
Regular
Option
Growth
ISIN
INF200KA1K04
ISIN (Reinvest)
—
API URL — Fund details
Category, plan type, latest NAV and day-over-day change.
https://mfnav.in/json/funds/147632
API URL — NAV history
Full day-by-day NAV series for this scheme, with day-over-day change (paginated).
https://mfnav.in/json/nav/147632
Last 30 days
2023-05-24
₹13.0043
+0.02%
2023-05-23
₹13.0022
+0.01%
2023-05-22
₹13.0003
+0.01%
2023-05-21
₹12.9985
+0.01%
2023-05-20
₹12.9966
+0.01%
2023-05-19
₹12.9948
+0.02%
2023-05-18
₹12.9928
+0.01%
2023-05-17
₹12.9909
+0.02%
2023-05-16
₹12.9889
+0.02%
2023-05-15
₹12.9869
+0.02%
2023-05-14
₹12.9847
+0.02%
2023-05-13
₹12.9826
+0.02%
2023-05-12
₹12.9806
+0.01%
2023-05-11
₹12.9788
+0.02%
2023-05-10
₹12.9765
+0.01%
2023-05-09
₹12.9746
+0.01%
2023-05-08
₹12.9739
+0.07%
2023-05-07
₹12.9642
+0.01%
2023-05-06
₹12.9624
+0.01%
2023-05-05
₹12.9606
+0.01%
2023-05-04
₹12.9598
+0.06%
2023-05-03
₹12.9522
+0.03%
2023-05-02
₹12.9483
+0.08%
2023-05-01
₹12.9377
+0.01%
2023-04-30
₹12.9360
+0.01%
2023-04-29
₹12.9343
+0.01%
2023-04-28
₹12.9326
+0.14%
2023-04-27
₹12.9145
+0.04%
2023-04-26
₹12.9098
+0.05%
2023-04-25
₹12.9034
+0.05%