{"fund_details":{"scheme_code":147632,"scheme_name":"SBI Capital Protection Oriented Fund - Series A (Plan 5) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1K04","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-24","nav":13.0043,"day_change_pct":0.0162},{"nav_date":"2023-05-23","nav":13.0022,"day_change_pct":0.0146},{"nav_date":"2023-05-22","nav":13.0003,"day_change_pct":0.0138},{"nav_date":"2023-05-21","nav":12.9985,"day_change_pct":0.0146},{"nav_date":"2023-05-20","nav":12.9966,"day_change_pct":0.0139},{"nav_date":"2023-05-19","nav":12.9948,"day_change_pct":0.0154},{"nav_date":"2023-05-18","nav":12.9928,"day_change_pct":0.0146},{"nav_date":"2023-05-17","nav":12.9909,"day_change_pct":0.0154},{"nav_date":"2023-05-16","nav":12.9889,"day_change_pct":0.0154},{"nav_date":"2023-05-15","nav":12.9869,"day_change_pct":0.0169},{"nav_date":"2023-05-14","nav":12.9847,"day_change_pct":0.0162},{"nav_date":"2023-05-13","nav":12.9826,"day_change_pct":0.0154},{"nav_date":"2023-05-12","nav":12.9806,"day_change_pct":0.0139},{"nav_date":"2023-05-11","nav":12.9788,"day_change_pct":0.0177},{"nav_date":"2023-05-10","nav":12.9765,"day_change_pct":0.0146},{"nav_date":"2023-05-09","nav":12.9746,"day_change_pct":0.0054},{"nav_date":"2023-05-08","nav":12.9739,"day_change_pct":0.0748},{"nav_date":"2023-05-07","nav":12.9642,"day_change_pct":0.0139},{"nav_date":"2023-05-06","nav":12.9624,"day_change_pct":0.0139},{"nav_date":"2023-05-05","nav":12.9606,"day_change_pct":0.0062},{"nav_date":"2023-05-04","nav":12.9598,"day_change_pct":0.0587},{"nav_date":"2023-05-03","nav":12.9522,"day_change_pct":0.0301},{"nav_date":"2023-05-02","nav":12.9483,"day_change_pct":0.0819},{"nav_date":"2023-05-01","nav":12.9377,"day_change_pct":0.0131},{"nav_date":"2023-04-30","nav":12.936,"day_change_pct":0.0131},{"nav_date":"2023-04-29","nav":12.9343,"day_change_pct":0.0131},{"nav_date":"2023-04-28","nav":12.9326,"day_change_pct":0.1402},{"nav_date":"2023-04-27","nav":12.9145,"day_change_pct":0.0364},{"nav_date":"2023-04-26","nav":12.9098,"day_change_pct":0.0496},{"nav_date":"2023-04-25","nav":12.9034,"day_change_pct":0.0496},{"nav_date":"2023-04-24","nav":12.897,"day_change_pct":0.0341},{"nav_date":"2023-04-23","nav":12.8926,"day_change_pct":0.014},{"nav_date":"2023-04-22","nav":12.8908,"day_change_pct":0.0132},{"nav_date":"2023-04-21","nav":12.8891,"day_change_pct":-0.007},{"nav_date":"2023-04-20","nav":12.89,"day_change_pct":0.0171},{"nav_date":"2023-04-19","nav":12.8878,"day_change_pct":-0.0644},{"nav_date":"2023-04-18","nav":12.8961,"day_change_pct":0.0628},{"nav_date":"2023-04-17","nav":12.888,"day_change_pct":0.059},{"nav_date":"2023-04-16","nav":12.8804,"day_change_pct":0.0124},{"nav_date":"2023-04-15","nav":12.8788,"day_change_pct":0.014},{"nav_date":"2023-04-14","nav":12.877,"day_change_pct":0.0132},{"nav_date":"2023-04-13","nav":12.8753,"day_change_pct":-0.0039},{"nav_date":"2023-04-12","nav":12.8758,"day_change_pct":0.0583},{"nav_date":"2023-04-11","nav":12.8683,"day_change_pct":0.0358},{"nav_date":"2023-04-10","nav":12.8637,"day_change_pct":0.0436},{"nav_date":"2023-04-09","nav":12.8581,"day_change_pct":0.0132},{"nav_date":"2023-04-08","nav":12.8564,"day_change_pct":0.014},{"nav_date":"2023-04-07","nav":12.8546,"day_change_pct":0.014},{"nav_date":"2023-04-06","nav":12.8528,"day_change_pct":0.0607},{"nav_date":"2023-04-05","nav":12.845,"day_change_pct":0.0615},{"nav_date":"2023-04-04","nav":12.8371,"day_change_pct":0.014},{"nav_date":"2023-04-03","nav":12.8353,"day_change_pct":0.0499},{"nav_date":"2023-04-02","nav":12.8289,"day_change_pct":0.014},{"nav_date":"2023-04-01","nav":12.8271,"day_change_pct":0.0148},{"nav_date":"2023-03-31","nav":12.8252,"day_change_pct":0.1687},{"nav_date":"2023-03-30","nav":12.8036,"day_change_pct":0.0148},{"nav_date":"2023-03-29","nav":12.8017,"day_change_pct":0.0993},{"nav_date":"2023-03-28","nav":12.789,"day_change_pct":-0.0805},{"nav_date":"2023-03-27","nav":12.7993,"day_change_pct":-0.0422},{"nav_date":"2023-03-26","nav":12.8047,"day_change_pct":0.0141},{"nav_date":"2023-03-25","nav":12.8029,"day_change_pct":0.0148},{"nav_date":"2023-03-24","nav":12.801,"day_change_pct":-0.0593},{"nav_date":"2023-03-23","nav":12.8086,"day_change_pct":-0.0234},{"nav_date":"2023-03-22","nav":12.8116,"day_change_pct":0.075},{"nav_date":"2023-03-21","nav":12.802,"day_change_pct":0.068},{"nav_date":"2023-03-20","nav":12.7933,"day_change_pct":-0.0531},{"nav_date":"2023-03-19","nav":12.8001,"day_change_pct":0.0141},{"nav_date":"2023-03-18","nav":12.7983,"day_change_pct":0.0148},{"nav_date":"2023-03-17","nav":12.7964,"day_change_pct":0.0579},{"nav_date":"2023-03-16","nav":12.789,"day_change_pct":0.0712},{"nav_date":"2023-03-15","nav":12.7799,"day_change_pct":0.0086},{"nav_date":"2023-03-14","nav":12.7788,"day_change_pct":-0.036},{"nav_date":"2023-03-13","nav":12.7834,"day_change_pct":-0.0985},{"nav_date":"2023-03-12","nav":12.796,"day_change_pct":0.0149},{"nav_date":"2023-03-11","nav":12.7941,"day_change_pct":0.0156},{"nav_date":"2023-03-10","nav":12.7921,"day_change_pct":0.0023},{"nav_date":"2023-03-09","nav":12.7918,"day_change_pct":-0.0531},{"nav_date":"2023-03-08","nav":12.7986,"day_change_pct":0.0532},{"nav_date":"2023-03-07","nav":12.7918,"day_change_pct":0.0149},{"nav_date":"2023-03-06","nav":12.7899,"day_change_pct":0.0829},{"nav_date":"2023-03-05","nav":12.7793,"day_change_pct":0.0149},{"nav_date":"2023-03-04","nav":12.7774,"day_change_pct":0.0141},{"nav_date":"2023-03-03","nav":12.7756,"day_change_pct":0.0964},{"nav_date":"2023-03-02","nav":12.7633,"day_change_pct":0.0063},{"nav_date":"2023-03-01","nav":12.7625,"day_change_pct":0.1216},{"nav_date":"2023-02-28","nav":12.747,"day_change_pct":0.0361},{"nav_date":"2023-02-27","nav":12.7424,"day_change_pct":-0.0729},{"nav_date":"2023-02-26","nav":12.7517,"day_change_pct":0.0141},{"nav_date":"2023-02-25","nav":12.7499,"day_change_pct":0.0141},{"nav_date":"2023-02-24","nav":12.7481,"day_change_pct":0.0039},{"nav_date":"2023-02-23","nav":12.7476,"day_change_pct":-0.0282},{"nav_date":"2023-02-22","nav":12.7512,"day_change_pct":-0.1167},{"nav_date":"2023-02-21","nav":12.7661,"day_change_pct":-0.007},{"nav_date":"2023-02-20","nav":12.767,"day_change_pct":-0.0164},{"nav_date":"2023-02-19","nav":12.7691,"day_change_pct":0.0141},{"nav_date":"2023-02-18","nav":12.7673,"day_change_pct":0.0141},{"nav_date":"2023-02-17","nav":12.7655,"day_change_pct":-0.0446},{"nav_date":"2023-02-16","nav":12.7712,"day_change_pct":0.0768},{"nav_date":"2023-02-15","nav":12.7614,"day_change_pct":0.0776},{"nav_date":"2023-02-14","nav":12.7515,"day_change_pct":0.0071},{"nav_date":"2023-02-13","nav":12.7506,"day_change_pct":-0.1183},{"nav_date":"2023-02-12","nav":12.7657,"day_change_pct":0.0141},{"nav_date":"2023-02-11","nav":12.7639,"day_change_pct":0.0133},{"nav_date":"2023-02-10","nav":12.7622,"day_change_pct":0.011},{"nav_date":"2023-02-09","nav":12.7608,"day_change_pct":-0.0384},{"nav_date":"2023-02-08","nav":12.7657,"day_change_pct":0.0847},{"nav_date":"2023-02-07","nav":12.7549,"day_change_pct":-0.0031},{"nav_date":"2023-02-06","nav":12.7553,"day_change_pct":0.069},{"nav_date":"2023-02-05","nav":12.7465,"day_change_pct":0.0133},{"nav_date":"2023-02-04","nav":12.7448,"day_change_pct":0.0133},{"nav_date":"2023-02-03","nav":12.7431,"day_change_pct":0.022},{"nav_date":"2023-02-02","nav":12.7403,"day_change_pct":-0.0126},{"nav_date":"2023-02-01","nav":12.7419,"day_change_pct":-0.1411},{"nav_date":"2023-01-31","nav":12.7599,"day_change_pct":0.1201},{"nav_date":"2023-01-30","nav":12.7446,"day_change_pct":-0.0886},{"nav_date":"2023-01-29","nav":12.7559,"day_change_pct":0.0133},{"nav_date":"2023-01-28","nav":12.7542,"day_change_pct":0.0141},{"nav_date":"2023-01-27","nav":12.7524,"day_change_pct":-0.347},{"nav_date":"2023-01-26","nav":12.7968,"day_change_pct":0.0133},{"nav_date":"2023-01-25","nav":12.7951,"day_change_pct":-0.237},{"nav_date":"2023-01-24","nav":12.8255,"day_change_pct":-0.0296},{"nav_date":"2023-01-23","nav":12.8293,"day_change_pct":0.0257},{"nav_date":"2023-01-22","nav":12.826,"day_change_pct":0.0133},{"nav_date":"2023-01-21","nav":12.8243,"day_change_pct":0.0133},{"nav_date":"2023-01-20","nav":12.8226,"day_change_pct":-0.0327},{"nav_date":"2023-01-19","nav":12.8268,"day_change_pct":-0.0195},{"nav_date":"2023-01-18","nav":12.8293,"day_change_pct":0.0164},{"nav_date":"2023-01-17","nav":12.8272,"day_change_pct":0.0242},{"nav_date":"2023-01-16","nav":12.8241,"day_change_pct":0.007},{"nav_date":"2023-01-15","nav":12.8232,"day_change_pct":0.0125},{"nav_date":"2023-01-14","nav":12.8216,"day_change_pct":0.0133},{"nav_date":"2023-01-13","nav":12.8199,"day_change_pct":0.0507},{"nav_date":"2023-01-12","nav":12.8134,"day_change_pct":0.0367},{"nav_date":"2023-01-11","nav":12.8087,"day_change_pct":-0.0203},{"nav_date":"2023-01-10","nav":12.8113,"day_change_pct":-0.0226},{"nav_date":"2023-01-09","nav":12.8142,"day_change_pct":0.0898},{"nav_date":"2023-01-08","nav":12.8027,"day_change_pct":0.0133},{"nav_date":"2023-01-07","nav":12.801,"day_change_pct":0.0125},{"nav_date":"2023-01-06","nav":12.7994,"day_change_pct":-0.0601},{"nav_date":"2023-01-05","nav":12.8071,"day_change_pct":0.0875},{"nav_date":"2023-01-04","nav":12.7959,"day_change_pct":-0.1225},{"nav_date":"2023-01-03","nav":12.8116,"day_change_pct":0.0601},{"nav_date":"2023-01-02","nav":12.8039,"day_change_pct":0.0438},{"nav_date":"2023-01-01","nav":12.7983,"day_change_pct":0.0156},{"nav_date":"2022-12-31","nav":12.7963,"day_change_pct":0.0156},{"nav_date":"2022-12-30","nav":12.7943,"day_change_pct":0.0047},{"nav_date":"2022-12-29","nav":12.7937,"day_change_pct":0.0149},{"nav_date":"2022-12-28","nav":12.7918,"day_change_pct":0.0501},{"nav_date":"2022-12-27","nav":12.7854,"day_change_pct":0.119},{"nav_date":"2022-12-26","nav":12.7702,"day_change_pct":0.2402},{"nav_date":"2022-12-25","nav":12.7396,"day_change_pct":0.0141},{"nav_date":"2022-12-24","nav":12.7378,"day_change_pct":0.0133},{"nav_date":"2022-12-23","nav":12.7361,"day_change_pct":-0.3653},{"nav_date":"2022-12-22","nav":12.7828,"day_change_pct":-0.0586},{"nav_date":"2022-12-21","nav":12.7903,"day_change_pct":-0.1491},{"nav_date":"2022-12-20","nav":12.8094,"day_change_pct":-0.0078},{"nav_date":"2022-12-19","nav":12.8104,"day_change_pct":0.118},{"nav_date":"2022-12-18","nav":12.7953,"day_change_pct":0.0133},{"nav_date":"2022-12-17","nav":12.7936,"day_change_pct":0.0141},{"nav_date":"2022-12-16","nav":12.7918,"day_change_pct":-0.1234},{"nav_date":"2022-12-15","nav":12.8076,"day_change_pct":-0.0811},{"nav_date":"2022-12-14","nav":12.818,"day_change_pct":0.0648},{"nav_date":"2022-12-13","nav":12.8097,"day_change_pct":-0.0039},{"nav_date":"2022-12-12","nav":12.8102,"day_change_pct":0.0195},{"nav_date":"2022-12-11","nav":12.8077,"day_change_pct":0.0133},{"nav_date":"2022-12-10","nav":12.806,"day_change_pct":0.0133},{"nav_date":"2022-12-09","nav":12.8043,"day_change_pct":-0.0507},{"nav_date":"2022-12-08","nav":12.8108,"day_change_pct":0.0515},{"nav_date":"2022-12-07","nav":12.8042,"day_change_pct":0.0266},{"nav_date":"2022-12-06","nav":12.8008,"day_change_pct":0.0031},{"nav_date":"2022-12-05","nav":12.8004,"day_change_pct":-0.0047},{"nav_date":"2022-12-04","nav":12.801,"day_change_pct":0.0125},{"nav_date":"2022-12-03","nav":12.7994,"day_change_pct":0.0133},{"nav_date":"2022-12-02","nav":12.7977,"day_change_pct":0.0297},{"nav_date":"2022-12-01","nav":12.7939,"day_change_pct":0.0579},{"nav_date":"2022-11-30","nav":12.7865,"day_change_pct":0.148},{"nav_date":"2022-11-29","nav":12.7676,"day_change_pct":0.0658},{"nav_date":"2022-11-28","nav":12.7592,"day_change_pct":0.0345},{"nav_date":"2022-11-27","nav":12.7548,"day_change_pct":0.0133},{"nav_date":"2022-11-26","nav":12.7531,"day_change_pct":0.0133},{"nav_date":"2022-11-25","nav":12.7514,"day_change_pct":0.0432},{"nav_date":"2022-11-24","nav":12.7459,"day_change_pct":0.0589},{"nav_date":"2022-11-23","nav":12.7384,"day_change_pct":0.0275},{"nav_date":"2022-11-22","nav":12.7349,"day_change_pct":0.0361},{"nav_date":"2022-11-21","nav":12.7303,"day_change_pct":-0.0534},{"nav_date":"2022-11-20","nav":12.7371,"day_change_pct":0.0157},{"nav_date":"2022-11-19","nav":12.7351,"day_change_pct":0.0134},{"nav_date":"2022-11-18","nav":12.7334,"day_change_pct":-0.0204},{"nav_date":"2022-11-17","nav":12.736,"day_change_pct":-0.0518},{"nav_date":"2022-11-16","nav":12.7426,"day_change_pct":-0.1043},{"nav_date":"2022-11-15","nav":12.7559,"day_change_pct":0.0259},{"nav_date":"2022-11-14","nav":12.7526,"day_change_pct":0.0636},{"nav_date":"2022-11-13","nav":12.7445,"day_change_pct":0.0133},{"nav_date":"2022-11-12","nav":12.7428,"day_change_pct":0.0133},{"nav_date":"2022-11-11","nav":12.7411,"day_change_pct":0.11},{"nav_date":"2022-11-10","nav":12.7271,"day_change_pct":-0.0605},{"nav_date":"2022-11-09","nav":12.7348,"day_change_pct":0.0086},{"nav_date":"2022-11-08","nav":12.7337,"day_change_pct":0.0134},{"nav_date":"2022-11-07","nav":12.732,"day_change_pct":0.0841},{"nav_date":"2022-11-06","nav":12.7213,"day_change_pct":0.0134},{"nav_date":"2022-11-05","nav":12.7196,"day_change_pct":0.0134},{"nav_date":"2022-11-04","nav":12.7179,"day_change_pct":0.0826},{"nav_date":"2022-11-03","nav":12.7074,"day_change_pct":0.0165},{"nav_date":"2022-11-02","nav":12.7053,"day_change_pct":0.0016},{"nav_date":"2022-11-01","nav":12.7051,"day_change_pct":0.1664},{"nav_date":"2022-10-31","nav":12.684,"day_change_pct":0.1042},{"nav_date":"2022-10-30","nav":12.6708,"day_change_pct":0.0134},{"nav_date":"2022-10-29","nav":12.6691,"day_change_pct":0.0134},{"nav_date":"2022-10-28","nav":12.6674,"day_change_pct":-0.0339},{"nav_date":"2022-10-27","nav":12.6717,"day_change_pct":0.1272},{"nav_date":"2022-10-26","nav":12.6556,"day_change_pct":0.0142},{"nav_date":"2022-10-25","nav":12.6538,"day_change_pct":0.0024},{"nav_date":"2022-10-24","nav":12.6535,"day_change_pct":0.0427},{"nav_date":"2022-10-23","nav":12.6481,"day_change_pct":0.0142},{"nav_date":"2022-10-22","nav":12.6463,"day_change_pct":0.0134},{"nav_date":"2022-10-21","nav":12.6446,"day_change_pct":-0.109},{"nav_date":"2022-10-20","nav":12.6584,"day_change_pct":0.0988},{"nav_date":"2022-10-19","nav":12.6459,"day_change_pct":-0.019},{"nav_date":"2022-10-18","nav":12.6483,"day_change_pct":0.1322},{"nav_date":"2022-10-17","nav":12.6316,"day_change_pct":0.0784},{"nav_date":"2022-10-16","nav":12.6217,"day_change_pct":0.0143},{"nav_date":"2022-10-15","nav":12.6199,"day_change_pct":0.0135},{"nav_date":"2022-10-14","nav":12.6182,"day_change_pct":-0.0222},{"nav_date":"2022-10-13","nav":12.621,"day_change_pct":-0.0808},{"nav_date":"2022-10-12","nav":12.6312,"day_change_pct":0.0681},{"nav_date":"2022-10-11","nav":12.6226,"day_change_pct":-0.1977},{"nav_date":"2022-10-10","nav":12.6476,"day_change_pct":-0.0877},{"nav_date":"2022-10-09","nav":12.6587,"day_change_pct":0.0134},{"nav_date":"2022-10-08","nav":12.657,"day_change_pct":0.0126},{"nav_date":"2022-10-07","nav":12.6554,"day_change_pct":-0.0229},{"nav_date":"2022-10-06","nav":12.6583,"day_change_pct":0.0751},{"nav_date":"2022-10-05","nav":12.6488,"day_change_pct":0.0127},{"nav_date":"2022-10-04","nav":12.6472,"day_change_pct":0.2664},{"nav_date":"2022-10-03","nav":12.6136,"day_change_pct":-0.227},{"nav_date":"2022-10-02","nav":12.6423,"day_change_pct":0.0134},{"nav_date":"2022-10-01","nav":12.6406,"day_change_pct":0.0135},{"nav_date":"2022-09-30","nav":12.6389,"day_change_pct":0.1521},{"nav_date":"2022-09-29","nav":12.6197,"day_change_pct":-0.0024},{"nav_date":"2022-09-28","nav":12.62,"day_change_pct":-0.0562},{"nav_date":"2022-09-27","nav":12.6271,"day_change_pct":0.0238},{"nav_date":"2022-09-26","nav":12.6241,"day_change_pct":-0.3017},{"nav_date":"2022-09-25","nav":12.6623,"day_change_pct":0.0134},{"nav_date":"2022-09-24","nav":12.6606,"day_change_pct":0.0126},{"nav_date":"2022-09-23","nav":12.659,"day_change_pct":-0.1995},{"nav_date":"2022-09-22","nav":12.6843,"day_change_pct":0.0481},{"nav_date":"2022-09-21","nav":12.6782,"day_change_pct":-0.1811},{"nav_date":"2022-09-20","nav":12.7012,"day_change_pct":0.1056},{"nav_date":"2022-09-19","nav":12.6878,"day_change_pct":0.041},{"nav_date":"2022-09-18","nav":12.6826,"day_change_pct":0.0103},{"nav_date":"2022-09-17","nav":12.6813,"day_change_pct":0.0118}],"total":1341,"page":1,"page_size":250}