Motilal Oswal Nifty 500 Index Fund - Direct Plan
Motilal Oswal Mutual Fund₹26.4958
+0.54%
Motilal Oswal Nifty 500 Index Fund - Direct Plan is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01957). As of 2026-09-17, its NAV is ₹26.4958 (+0.54% from the previous day). Full daily NAV history since 2019-09-11 is available below, along with a free JSON API.
Fund details
Scheme Code
147625
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF247L01957
ISIN (Reinvest)
—
Launch Date
2019-08-19
NFO Closed
2019-08-30
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-09-17 | ₹26.4958 | +0.54% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-09-16 | ₹26.3524 | +0.24% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-09-15 | ₹26.2886 | -1.70% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-09-11 | ₹26.7426 | -0.37% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-09-10 | ₹26.8421 | -0.03% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-09-09 | ₹26.8494 | -0.64% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-09-08 | ₹27.0216 | -0.22% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-09-07 | ₹27.0799 | -0.42% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-09-04 | ₹27.1947 | +0.01% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-09-03 | ₹27.1920 | +0.13% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-09-02 | ₹27.1555 | -0.49% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-09-01 | ₹27.2900 | -0.47% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-08-31 | ₹27.4190 | -0.33% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-08-28 | ₹27.5103 | +0.20% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-08-27 | ₹27.4555 | -0.32% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-08-26 | ₹27.5449 | -0.22% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-08-25 | ₹27.6062 | +0.42% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-08-24 | ₹27.4896 | -0.08% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-08-21 | ₹27.5111 | +0.08% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-08-20 | ₹27.4900 | +0.54% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-08-19 | ₹27.3420 | -0.37% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-08-18 | ₹27.4425 | -0.39% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-08-17 | ₹27.5496 | -0.13% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-08-14 | ₹27.5848 | -0.26% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-08-13 | ₹27.6569 | -0.06% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-08-12 | ₹27.6722 | -0.04% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-08-11 | ₹27.6821 | -0.26% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-08-10 | ₹27.7540 | +0.13% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-08-07 | ₹27.7176 | -0.06% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-08-06 | ₹27.7330 | -0.03% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-08-05 | ₹27.7401 | +0.19% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-08-04 | ₹27.6864 | -0.47% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-08-03 | ₹27.8171 | +1.50% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-07-31 | ₹27.4066 | +0.49% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-07-30 | ₹27.2740 | +0.01% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-07-29 | ₹27.2726 | +1.03% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-07-28 | ₹26.9955 | -0.16% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-07-27 | ₹27.0398 | +1.05% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-07-24 | ₹26.7589 | -0.25% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-07-23 | ₹26.8263 | -0.70% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-07-22 | ₹27.0152 | -0.88% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-07-21 | ₹27.2564 | +0.06% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-07-20 | ₹27.2399 | +0.01% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-07-17 | ₹27.2379 | +0.47% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-07-16 | ₹27.1092 | -0.13% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-07-15 | ₹27.1456 | +0.28% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-07-14 | ₹27.0688 | -0.63% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-07-13 | ₹27.2402 | -0.00% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-07-10 | ₹27.2411 | +1.17% |
| Motilal Oswal Nifty 500 Index Fund - Direct Plan | 2026-07-09 | ₹26.9262 | +0.76% |