{"fund_details":{"scheme_code":147625,"scheme_name":"Motilal Oswal Nifty 500 Index Fund - Direct Plan","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01957","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":26.4958,"day_change_pct":0.5442},{"nav_date":"2026-09-16","nav":26.3524,"day_change_pct":0.2427},{"nav_date":"2026-09-15","nav":26.2886,"day_change_pct":-1.6977},{"nav_date":"2026-09-11","nav":26.7426,"day_change_pct":-0.3707},{"nav_date":"2026-09-10","nav":26.8421,"day_change_pct":-0.0272},{"nav_date":"2026-09-09","nav":26.8494,"day_change_pct":-0.6373},{"nav_date":"2026-09-08","nav":27.0216,"day_change_pct":-0.2153},{"nav_date":"2026-09-07","nav":27.0799,"day_change_pct":-0.4221},{"nav_date":"2026-09-04","nav":27.1947,"day_change_pct":0.0099},{"nav_date":"2026-09-03","nav":27.192,"day_change_pct":0.1344},{"nav_date":"2026-09-02","nav":27.1555,"day_change_pct":-0.4929},{"nav_date":"2026-09-01","nav":27.29,"day_change_pct":-0.4705},{"nav_date":"2026-08-31","nav":27.419,"day_change_pct":-0.3319},{"nav_date":"2026-08-28","nav":27.5103,"day_change_pct":0.1996},{"nav_date":"2026-08-27","nav":27.4555,"day_change_pct":-0.3246},{"nav_date":"2026-08-26","nav":27.5449,"day_change_pct":-0.2221},{"nav_date":"2026-08-25","nav":27.6062,"day_change_pct":0.4242},{"nav_date":"2026-08-24","nav":27.4896,"day_change_pct":-0.0782},{"nav_date":"2026-08-21","nav":27.5111,"day_change_pct":0.0768},{"nav_date":"2026-08-20","nav":27.49,"day_change_pct":0.5413},{"nav_date":"2026-08-19","nav":27.342,"day_change_pct":-0.3662},{"nav_date":"2026-08-18","nav":27.4425,"day_change_pct":-0.3888},{"nav_date":"2026-08-17","nav":27.5496,"day_change_pct":-0.1276},{"nav_date":"2026-08-14","nav":27.5848,"day_change_pct":-0.2607},{"nav_date":"2026-08-13","nav":27.6569,"day_change_pct":-0.0553},{"nav_date":"2026-08-12","nav":27.6722,"day_change_pct":-0.0358},{"nav_date":"2026-08-11","nav":27.6821,"day_change_pct":-0.2591},{"nav_date":"2026-08-10","nav":27.754,"day_change_pct":0.1313},{"nav_date":"2026-08-07","nav":27.7176,"day_change_pct":-0.0555},{"nav_date":"2026-08-06","nav":27.733,"day_change_pct":-0.0256},{"nav_date":"2026-08-05","nav":27.7401,"day_change_pct":0.194},{"nav_date":"2026-08-04","nav":27.6864,"day_change_pct":-0.4699},{"nav_date":"2026-08-03","nav":27.8171,"day_change_pct":1.4978},{"nav_date":"2026-07-31","nav":27.4066,"day_change_pct":0.4862},{"nav_date":"2026-07-30","nav":27.274,"day_change_pct":0.0051},{"nav_date":"2026-07-29","nav":27.2726,"day_change_pct":1.0265},{"nav_date":"2026-07-28","nav":26.9955,"day_change_pct":-0.1638},{"nav_date":"2026-07-27","nav":27.0398,"day_change_pct":1.0497},{"nav_date":"2026-07-24","nav":26.7589,"day_change_pct":-0.2512},{"nav_date":"2026-07-23","nav":26.8263,"day_change_pct":-0.6992},{"nav_date":"2026-07-22","nav":27.0152,"day_change_pct":-0.8849},{"nav_date":"2026-07-21","nav":27.2564,"day_change_pct":0.0606},{"nav_date":"2026-07-20","nav":27.2399,"day_change_pct":0.0073},{"nav_date":"2026-07-17","nav":27.2379,"day_change_pct":0.4747},{"nav_date":"2026-07-16","nav":27.1092,"day_change_pct":-0.1341},{"nav_date":"2026-07-15","nav":27.1456,"day_change_pct":0.2837},{"nav_date":"2026-07-14","nav":27.0688,"day_change_pct":-0.6292},{"nav_date":"2026-07-13","nav":27.2402,"day_change_pct":-0.0033},{"nav_date":"2026-07-10","nav":27.2411,"day_change_pct":1.1695},{"nav_date":"2026-07-09","nav":26.9262,"day_change_pct":0.7562},{"nav_date":"2026-07-08","nav":26.7241,"day_change_pct":-1.9655},{"nav_date":"2026-07-07","nav":27.2599,"day_change_pct":-0.2715},{"nav_date":"2026-07-06","nav":27.3341,"day_change_pct":0.5633},{"nav_date":"2026-07-03","nav":27.181,"day_change_pct":0.1784},{"nav_date":"2026-07-02","nav":27.1326,"day_change_pct":0.6596},{"nav_date":"2026-07-01","nav":26.9548,"day_change_pct":0.5079},{"nav_date":"2026-06-30","nav":26.8186,"day_change_pct":-0.0075},{"nav_date":"2026-06-29","nav":26.8206,"day_change_pct":-0.492},{"nav_date":"2026-06-25","nav":26.9532,"day_change_pct":-0.0515},{"nav_date":"2026-06-24","nav":26.9671,"day_change_pct":0.4998},{"nav_date":"2026-06-23","nav":26.833,"day_change_pct":-1.0499},{"nav_date":"2026-06-22","nav":27.1177,"day_change_pct":0.4929},{"nav_date":"2026-06-19","nav":26.9847,"day_change_pct":-0.1606},{"nav_date":"2026-06-18","nav":27.0281,"day_change_pct":0.4195},{"nav_date":"2026-06-17","nav":26.9152,"day_change_pct":0.4876},{"nav_date":"2026-06-16","nav":26.7846,"day_change_pct":0.4613},{"nav_date":"2026-06-15","nav":26.6616,"day_change_pct":1.2871},{"nav_date":"2026-06-12","nav":26.3228,"day_change_pct":2.2193},{"nav_date":"2026-06-11","nav":25.7513,"day_change_pct":-0.5361},{"nav_date":"2026-06-10","nav":25.8901,"day_change_pct":-0.6062},{"nav_date":"2026-06-09","nav":26.048,"day_change_pct":0.8842},{"nav_date":"2026-06-08","nav":25.8197,"day_change_pct":-1.2971},{"nav_date":"2026-06-05","nav":26.159,"day_change_pct":-0.1168},{"nav_date":"2026-06-04","nav":26.1896,"day_change_pct":0.2039},{"nav_date":"2026-06-03","nav":26.1363,"day_change_pct":-0.3036},{"nav_date":"2026-06-02","nav":26.2159,"day_change_pct":0.3698},{"nav_date":"2026-06-01","nav":26.1193,"day_change_pct":-0.9638},{"nav_date":"2026-05-29","nav":26.3735,"day_change_pct":-1.3385},{"nav_date":"2026-05-27","nav":26.7313,"day_change_pct":0.3062},{"nav_date":"2026-05-26","nav":26.6497,"day_change_pct":-0.1405},{"nav_date":"2026-05-25","nav":26.6872,"day_change_pct":1.249},{"nav_date":"2026-05-22","nav":26.358,"day_change_pct":0.2404},{"nav_date":"2026-05-21","nav":26.2948,"day_change_pct":0.1093},{"nav_date":"2026-05-20","nav":26.2661,"day_change_pct":0.2511},{"nav_date":"2026-05-19","nav":26.2003,"day_change_pct":0.2702},{"nav_date":"2026-05-18","nav":26.1297,"day_change_pct":-0.3109},{"nav_date":"2026-05-15","nav":26.2112,"day_change_pct":-0.3236},{"nav_date":"2026-05-14","nav":26.2963,"day_change_pct":1.0514},{"nav_date":"2026-05-13","nav":26.0227,"day_change_pct":0.3474},{"nav_date":"2026-05-12","nav":25.9326,"day_change_pct":-2.1696},{"nav_date":"2026-05-11","nav":26.5077,"day_change_pct":-1.3828},{"nav_date":"2026-05-08","nav":26.8794,"day_change_pct":-0.4223},{"nav_date":"2026-05-07","nav":26.9934,"day_change_pct":0.3487},{"nav_date":"2026-05-06","nav":26.8996,"day_change_pct":1.4249},{"nav_date":"2026-05-05","nav":26.5217,"day_change_pct":-0.0979},{"nav_date":"2026-05-04","nav":26.5477,"day_change_pct":0.6491},{"nav_date":"2026-04-30","nav":26.3765,"day_change_pct":-0.8164},{"nav_date":"2026-04-29","nav":26.5936,"day_change_pct":0.4624},{"nav_date":"2026-04-28","nav":26.4712,"day_change_pct":-0.2446},{"nav_date":"2026-04-27","nav":26.5361,"day_change_pct":1.1146},{"nav_date":"2026-04-24","nav":26.2436,"day_change_pct":-1.0411},{"nav_date":"2026-04-23","nav":26.5197,"day_change_pct":-0.7849},{"nav_date":"2026-04-22","nav":26.7295,"day_change_pct":-0.221},{"nav_date":"2026-04-21","nav":26.7887,"day_change_pct":0.7723},{"nav_date":"2026-04-20","nav":26.5834,"day_change_pct":-0.0165},{"nav_date":"2026-04-17","nav":26.5878,"day_change_pct":0.9423},{"nav_date":"2026-04-16","nav":26.3396,"day_change_pct":0.268},{"nav_date":"2026-04-15","nav":26.2692,"day_change_pct":1.8759},{"nav_date":"2026-04-13","nav":25.7855,"day_change_pct":-0.7509},{"nav_date":"2026-04-10","nav":25.9806,"day_change_pct":1.402},{"nav_date":"2026-04-09","nav":25.6214,"day_change_pct":-0.4503},{"nav_date":"2026-04-08","nav":25.7373,"day_change_pct":3.9458},{"nav_date":"2026-04-07","nav":24.7603,"day_change_pct":0.4825},{"nav_date":"2026-04-06","nav":24.6414,"day_change_pct":1.2183},{"nav_date":"2026-04-02","nav":24.3448,"day_change_pct":0.0152},{"nav_date":"2026-04-01","nav":24.3411,"day_change_pct":1.9822},{"nav_date":"2026-03-31","nav":23.868,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":23.868,"day_change_pct":-2.3368},{"nav_date":"2026-03-27","nav":24.4391,"day_change_pct":-2.1262},{"nav_date":"2026-03-25","nav":24.97,"day_change_pct":1.9521},{"nav_date":"2026-03-24","nav":24.4919,"day_change_pct":1.9476},{"nav_date":"2026-03-23","nav":24.024,"day_change_pct":-3.1091},{"nav_date":"2026-03-20","nav":24.7949,"day_change_pct":0.4823},{"nav_date":"2026-03-19","nav":24.6759,"day_change_pct":-3.1558},{"nav_date":"2026-03-18","nav":25.48,"day_change_pct":1.1444},{"nav_date":"2026-03-17","nav":25.1917,"day_change_pct":0.7926},{"nav_date":"2026-03-16","nav":24.9936,"day_change_pct":0.501},{"nav_date":"2026-03-13","nav":24.869,"day_change_pct":-2.3117},{"nav_date":"2026-03-12","nav":25.4575,"day_change_pct":-0.6537},{"nav_date":"2026-03-11","nav":25.625,"day_change_pct":-1.3444},{"nav_date":"2026-03-10","nav":25.9742,"day_change_pct":1.2971},{"nav_date":"2026-03-09","nav":25.6416,"day_change_pct":-1.8898},{"nav_date":"2026-03-06","nav":26.1355,"day_change_pct":-0.949},{"nav_date":"2026-03-05","nav":26.3859,"day_change_pct":1.2824},{"nav_date":"2026-03-04","nav":26.0518,"day_change_pct":-1.8606},{"nav_date":"2026-03-02","nav":26.5457,"day_change_pct":-1.427},{"nav_date":"2026-02-27","nav":26.93,"day_change_pct":-1.2004},{"nav_date":"2026-02-26","nav":27.2572,"day_change_pct":0.1908},{"nav_date":"2026-02-25","nav":27.2053,"day_change_pct":0.4241},{"nav_date":"2026-02-24","nav":27.0904,"day_change_pct":-0.7667},{"nav_date":"2026-02-23","nav":27.2997,"day_change_pct":0.3832},{"nav_date":"2026-02-20","nav":27.1955,"day_change_pct":0.4247},{"nav_date":"2026-02-19","nav":27.0805,"day_change_pct":-1.4714},{"nav_date":"2026-02-18","nav":27.4849,"day_change_pct":0.4627},{"nav_date":"2026-02-17","nav":27.3583,"day_change_pct":0.2878},{"nav_date":"2026-02-16","nav":27.2798,"day_change_pct":0.6843},{"nav_date":"2026-02-13","nav":27.0944,"day_change_pct":-1.4283},{"nav_date":"2026-02-12","nav":27.487,"day_change_pct":-0.5521},{"nav_date":"2026-02-11","nav":27.6396,"day_change_pct":0.1326},{"nav_date":"2026-02-10","nav":27.603,"day_change_pct":0.3001},{"nav_date":"2026-02-09","nav":27.5204,"day_change_pct":1.0706},{"nav_date":"2026-02-06","nav":27.2289,"day_change_pct":0.1092},{"nav_date":"2026-02-05","nav":27.1992,"day_change_pct":-0.5161},{"nav_date":"2026-02-04","nav":27.3403,"day_change_pct":0.3789},{"nav_date":"2026-02-03","nav":27.2371,"day_change_pct":2.6661},{"nav_date":"2026-02-02","nav":26.5298,"day_change_pct":-1.0503},{"nav_date":"2026-01-30","nav":26.8114,"day_change_pct":-0.2359},{"nav_date":"2026-01-29","nav":26.8748,"day_change_pct":0.2286},{"nav_date":"2026-01-28","nav":26.8135,"day_change_pct":1.151},{"nav_date":"2026-01-27","nav":26.5084,"day_change_pct":0.4993},{"nav_date":"2026-01-23","nav":26.3767,"day_change_pct":-1.3144},{"nav_date":"2026-01-22","nav":26.728,"day_change_pct":0.7585},{"nav_date":"2026-01-21","nav":26.5268,"day_change_pct":-0.4851},{"nav_date":"2026-01-20","nav":26.6561,"day_change_pct":-1.8231},{"nav_date":"2026-01-19","nav":27.1511,"day_change_pct":-0.4758},{"nav_date":"2026-01-16","nav":27.2809,"day_change_pct":0.0756},{"nav_date":"2026-01-14","nav":27.2603,"day_change_pct":-0.0213},{"nav_date":"2026-01-13","nav":27.2661,"day_change_pct":-0.1271},{"nav_date":"2026-01-12","nav":27.3008,"day_change_pct":0.182},{"nav_date":"2026-01-09","nav":27.2512,"day_change_pct":-0.8986},{"nav_date":"2026-01-08","nav":27.4983,"day_change_pct":-1.3949},{"nav_date":"2026-01-07","nav":27.8873,"day_change_pct":0.0251},{"nav_date":"2026-01-06","nav":27.8803,"day_change_pct":-0.2001},{"nav_date":"2026-01-05","nav":27.9362,"day_change_pct":-0.169},{"nav_date":"2026-01-02","nav":27.9835,"day_change_pct":0.7895},{"nav_date":"2026-01-01","nav":27.7643,"day_change_pct":0.1591},{"nav_date":"2025-12-31","nav":27.7202,"day_change_pct":0.855},{"nav_date":"2025-12-30","nav":27.4852,"day_change_pct":-0.0589},{"nav_date":"2025-12-29","nav":27.5014,"day_change_pct":-0.4132},{"nav_date":"2025-12-26","nav":27.6155,"day_change_pct":-0.2939},{"nav_date":"2025-12-24","nav":27.6969,"day_change_pct":-0.1885},{"nav_date":"2025-12-23","nav":27.7492,"day_change_pct":0.1147},{"nav_date":"2025-12-22","nav":27.7174,"day_change_pct":0.8015},{"nav_date":"2025-12-19","nav":27.497,"day_change_pct":0.7914},{"nav_date":"2025-12-18","nav":27.2811,"day_change_pct":-0.0198},{"nav_date":"2025-12-17","nav":27.2865,"day_change_pct":-0.3145},{"nav_date":"2025-12-16","nav":27.3726,"day_change_pct":-0.654},{"nav_date":"2025-12-15","nav":27.5528,"day_change_pct":-0.0058},{"nav_date":"2025-12-12","nav":27.5544,"day_change_pct":0.744},{"nav_date":"2025-12-11","nav":27.3509,"day_change_pct":0.6062},{"nav_date":"2025-12-10","nav":27.1861,"day_change_pct":-0.4577},{"nav_date":"2025-12-09","nav":27.3111,"day_change_pct":-0.0425},{"nav_date":"2025-12-08","nav":27.3227,"day_change_pct":-1.2969},{"nav_date":"2025-12-05","nav":27.6817,"day_change_pct":0.3953},{"nav_date":"2025-12-04","nav":27.5727,"day_change_pct":0.1042},{"nav_date":"2025-12-03","nav":27.544,"day_change_pct":-0.4464},{"nav_date":"2025-12-02","nav":27.6675,"day_change_pct":-0.4021},{"nav_date":"2025-12-01","nav":27.7792,"day_change_pct":-0.0453},{"nav_date":"2025-11-28","nav":27.7918,"day_change_pct":-0.0611},{"nav_date":"2025-11-27","nav":27.8088,"day_change_pct":-0.0313},{"nav_date":"2025-11-26","nav":27.8175,"day_change_pct":1.2683},{"nav_date":"2025-11-25","nav":27.4691,"day_change_pct":-0.084},{"nav_date":"2025-11-24","nav":27.4922,"day_change_pct":-0.4872},{"nav_date":"2025-11-21","nav":27.6268,"day_change_pct":-0.7697},{"nav_date":"2025-11-20","nav":27.8411,"day_change_pct":0.2893},{"nav_date":"2025-11-19","nav":27.7608,"day_change_pct":0.3427},{"nav_date":"2025-11-18","nav":27.666,"day_change_pct":-0.5393},{"nav_date":"2025-11-17","nav":27.816,"day_change_pct":0.4946},{"nav_date":"2025-11-14","nav":27.6791,"day_change_pct":0.0864},{"nav_date":"2025-11-13","nav":27.6552,"day_change_pct":-0.0867},{"nav_date":"2025-11-12","nav":27.6792,"day_change_pct":0.6494},{"nav_date":"2025-11-11","nav":27.5006,"day_change_pct":0.3642},{"nav_date":"2025-11-10","nav":27.4008,"day_change_pct":0.3303},{"nav_date":"2025-11-07","nav":27.3106,"day_change_pct":0.0568},{"nav_date":"2025-11-06","nav":27.2951,"day_change_pct":-0.6826},{"nav_date":"2025-11-04","nav":27.4827,"day_change_pct":-0.5669},{"nav_date":"2025-11-03","nav":27.6394,"day_change_pct":0.4262},{"nav_date":"2025-10-31","nav":27.5221,"day_change_pct":-0.5482},{"nav_date":"2025-10-30","nav":27.6738,"day_change_pct":-0.4636},{"nav_date":"2025-10-29","nav":27.8027,"day_change_pct":0.5865},{"nav_date":"2025-10-28","nav":27.6406,"day_change_pct":-0.1192},{"nav_date":"2025-10-27","nav":27.6736,"day_change_pct":0.6968},{"nav_date":"2025-10-24","nav":27.4821,"day_change_pct":-0.2884},{"nav_date":"2025-10-23","nav":27.5616,"day_change_pct":0.1675},{"nav_date":"2025-10-20","nav":27.5155,"day_change_pct":0.5044},{"nav_date":"2025-10-17","nav":27.3774,"day_change_pct":0.1511},{"nav_date":"2025-10-16","nav":27.3361,"day_change_pct":0.7972},{"nav_date":"2025-10-15","nav":27.1199,"day_change_pct":0.8388},{"nav_date":"2025-10-14","nav":26.8943,"day_change_pct":-0.4759},{"nav_date":"2025-10-13","nav":27.0229,"day_change_pct":-0.1839},{"nav_date":"2025-10-10","nav":27.0727,"day_change_pct":0.4098},{"nav_date":"2025-10-09","nav":26.9622,"day_change_pct":0.5726},{"nav_date":"2025-10-08","nav":26.8087,"day_change_pct":-0.4316},{"nav_date":"2025-10-07","nav":26.9249,"day_change_pct":0.1711},{"nav_date":"2025-10-06","nav":26.8789,"day_change_pct":0.6146},{"nav_date":"2025-10-03","nav":26.7147,"day_change_pct":0.4327},{"nav_date":"2025-10-01","nav":26.5996,"day_change_pct":0.8531},{"nav_date":"2025-09-30","nav":26.3746,"day_change_pct":-0.0235},{"nav_date":"2025-09-29","nav":26.3808,"day_change_pct":0.1138},{"nav_date":"2025-09-26","nav":26.3508,"day_change_pct":-1.3426},{"nav_date":"2025-09-25","nav":26.7094,"day_change_pct":-0.6724},{"nav_date":"2025-09-24","nav":26.8902,"day_change_pct":-0.6308},{"nav_date":"2025-09-23","nav":27.0609,"day_change_pct":-0.2404},{"nav_date":"2025-09-22","nav":27.1261,"day_change_pct":-0.4448},{"nav_date":"2025-09-19","nav":27.2473,"day_change_pct":-0.136},{"nav_date":"2025-09-18","nav":27.2844,"day_change_pct":0.3132},{"nav_date":"2025-09-17","nav":27.1992,"day_change_pct":0.3242},{"nav_date":"2025-09-16","nav":27.1113,"day_change_pct":0.6601},{"nav_date":"2025-09-15","nav":26.9335,"day_change_pct":0.11},{"nav_date":"2025-09-12","nav":26.9039,"day_change_pct":0.3798}],"total":1730,"page":1,"page_size":250}