Motilal Oswal Nifty Smallcap 250 Index - Regular Plan
Motilal Oswal Mutual Fund₹38.4567
+0.83%
Motilal Oswal Nifty Smallcap 250 Index - Regular Plan is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01924). As of 2026-09-17, its NAV is ₹38.4567 (+0.83% from the previous day). Full daily NAV history since 2019-09-11 is available below, along with a free JSON API.
Fund details
Scheme Code
147624
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01924
ISIN (Reinvest)
—
Launch Date
2019-08-19
NFO Closed
2019-08-30
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-09-17 | ₹38.4567 | +0.83% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-09-16 | ₹38.1419 | -0.17% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-09-15 | ₹38.2050 | -2.45% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-09-11 | ₹39.1629 | -0.50% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-09-10 | ₹39.3615 | +0.01% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-09-09 | ₹39.3594 | -0.51% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-09-08 | ₹39.5631 | +0.23% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-09-07 | ₹39.4724 | +0.01% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-09-04 | ₹39.4699 | +0.20% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-09-03 | ₹39.3899 | +1.03% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-09-02 | ₹38.9885 | -0.58% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-09-01 | ₹39.2179 | -0.05% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-08-31 | ₹39.2380 | -0.68% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-08-28 | ₹39.5062 | +0.35% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-08-27 | ₹39.3688 | -0.13% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-08-26 | ₹39.4188 | +0.59% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-08-25 | ₹39.1883 | -0.15% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-08-24 | ₹39.2486 | -0.22% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-08-21 | ₹39.3338 | +0.41% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-08-20 | ₹39.1728 | +0.58% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-08-19 | ₹38.9462 | -0.63% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-08-18 | ₹39.1921 | +0.19% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-08-17 | ₹39.1166 | +0.18% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-08-14 | ₹39.0450 | -0.47% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-08-13 | ₹39.2279 | +0.17% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-08-12 | ₹39.1624 | -0.25% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-08-11 | ₹39.2608 | +0.21% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-08-10 | ₹39.1801 | -0.07% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-08-07 | ₹39.2066 | +0.00% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-08-06 | ₹39.2055 | +0.20% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-08-05 | ₹39.1284 | +0.70% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-08-04 | ₹38.8549 | +0.15% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-08-03 | ₹38.7954 | +1.37% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-07-31 | ₹38.2724 | +0.44% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-07-30 | ₹38.1030 | -0.74% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-07-29 | ₹38.3859 | +1.33% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-07-28 | ₹37.8824 | -0.47% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-07-27 | ₹38.0606 | +1.26% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-07-24 | ₹37.5853 | -0.25% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-07-23 | ₹37.6813 | -1.19% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-07-22 | ₹38.1351 | -1.31% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-07-21 | ₹38.6417 | +0.43% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-07-20 | ₹38.4770 | +0.11% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-07-17 | ₹38.4357 | -0.56% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-07-16 | ₹38.6509 | +0.06% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-07-15 | ₹38.6288 | +0.69% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-07-14 | ₹38.3646 | -1.08% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-07-13 | ₹38.7822 | +0.28% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-07-10 | ₹38.6725 | +1.37% |
| Motilal Oswal Nifty Smallcap 250 Index - Regular Plan | 2026-07-09 | ₹38.1493 | +1.58% |