{"fund_details":{"scheme_code":147624,"scheme_name":"Motilal Oswal Nifty Smallcap 250 Index - Regular Plan","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01924","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":38.4567,"day_change_pct":0.8253},{"nav_date":"2026-09-16","nav":38.1419,"day_change_pct":-0.1652},{"nav_date":"2026-09-15","nav":38.205,"day_change_pct":-2.4459},{"nav_date":"2026-09-11","nav":39.1629,"day_change_pct":-0.5046},{"nav_date":"2026-09-10","nav":39.3615,"day_change_pct":0.0053},{"nav_date":"2026-09-09","nav":39.3594,"day_change_pct":-0.5149},{"nav_date":"2026-09-08","nav":39.5631,"day_change_pct":0.2298},{"nav_date":"2026-09-07","nav":39.4724,"day_change_pct":0.0063},{"nav_date":"2026-09-04","nav":39.4699,"day_change_pct":0.2031},{"nav_date":"2026-09-03","nav":39.3899,"day_change_pct":1.0295},{"nav_date":"2026-09-02","nav":38.9885,"day_change_pct":-0.5849},{"nav_date":"2026-09-01","nav":39.2179,"day_change_pct":-0.0512},{"nav_date":"2026-08-31","nav":39.238,"day_change_pct":-0.6789},{"nav_date":"2026-08-28","nav":39.5062,"day_change_pct":0.349},{"nav_date":"2026-08-27","nav":39.3688,"day_change_pct":-0.1268},{"nav_date":"2026-08-26","nav":39.4188,"day_change_pct":0.5882},{"nav_date":"2026-08-25","nav":39.1883,"day_change_pct":-0.1536},{"nav_date":"2026-08-24","nav":39.2486,"day_change_pct":-0.2166},{"nav_date":"2026-08-21","nav":39.3338,"day_change_pct":0.411},{"nav_date":"2026-08-20","nav":39.1728,"day_change_pct":0.5818},{"nav_date":"2026-08-19","nav":38.9462,"day_change_pct":-0.6274},{"nav_date":"2026-08-18","nav":39.1921,"day_change_pct":0.193},{"nav_date":"2026-08-17","nav":39.1166,"day_change_pct":0.1834},{"nav_date":"2026-08-14","nav":39.045,"day_change_pct":-0.4662},{"nav_date":"2026-08-13","nav":39.2279,"day_change_pct":0.1673},{"nav_date":"2026-08-12","nav":39.1624,"day_change_pct":-0.2506},{"nav_date":"2026-08-11","nav":39.2608,"day_change_pct":0.206},{"nav_date":"2026-08-10","nav":39.1801,"day_change_pct":-0.0676},{"nav_date":"2026-08-07","nav":39.2066,"day_change_pct":0.0028},{"nav_date":"2026-08-06","nav":39.2055,"day_change_pct":0.197},{"nav_date":"2026-08-05","nav":39.1284,"day_change_pct":0.7039},{"nav_date":"2026-08-04","nav":38.8549,"day_change_pct":0.1534},{"nav_date":"2026-08-03","nav":38.7954,"day_change_pct":1.3665},{"nav_date":"2026-07-31","nav":38.2724,"day_change_pct":0.4446},{"nav_date":"2026-07-30","nav":38.103,"day_change_pct":-0.737},{"nav_date":"2026-07-29","nav":38.3859,"day_change_pct":1.3291},{"nav_date":"2026-07-28","nav":37.8824,"day_change_pct":-0.4682},{"nav_date":"2026-07-27","nav":38.0606,"day_change_pct":1.2646},{"nav_date":"2026-07-24","nav":37.5853,"day_change_pct":-0.2548},{"nav_date":"2026-07-23","nav":37.6813,"day_change_pct":-1.19},{"nav_date":"2026-07-22","nav":38.1351,"day_change_pct":-1.311},{"nav_date":"2026-07-21","nav":38.6417,"day_change_pct":0.428},{"nav_date":"2026-07-20","nav":38.477,"day_change_pct":0.1075},{"nav_date":"2026-07-17","nav":38.4357,"day_change_pct":-0.5568},{"nav_date":"2026-07-16","nav":38.6509,"day_change_pct":0.0572},{"nav_date":"2026-07-15","nav":38.6288,"day_change_pct":0.6887},{"nav_date":"2026-07-14","nav":38.3646,"day_change_pct":-1.0768},{"nav_date":"2026-07-13","nav":38.7822,"day_change_pct":0.2837},{"nav_date":"2026-07-10","nav":38.6725,"day_change_pct":1.3715},{"nav_date":"2026-07-09","nav":38.1493,"day_change_pct":1.5754},{"nav_date":"2026-07-08","nav":37.5576,"day_change_pct":-1.9806},{"nav_date":"2026-07-07","nav":38.3165,"day_change_pct":-0.6966},{"nav_date":"2026-07-06","nav":38.5853,"day_change_pct":0.4561},{"nav_date":"2026-07-03","nav":38.4101,"day_change_pct":0.0763},{"nav_date":"2026-07-02","nav":38.3808,"day_change_pct":1.0183},{"nav_date":"2026-07-01","nav":37.9939,"day_change_pct":0.4542},{"nav_date":"2026-06-30","nav":37.8221,"day_change_pct":0.572},{"nav_date":"2026-06-29","nav":37.607,"day_change_pct":-0.4898},{"nav_date":"2026-06-25","nav":37.7921,"day_change_pct":-0.4444},{"nav_date":"2026-06-24","nav":37.9608,"day_change_pct":0.2046},{"nav_date":"2026-06-23","nav":37.8833,"day_change_pct":-0.5742},{"nav_date":"2026-06-22","nav":38.1021,"day_change_pct":0.759},{"nav_date":"2026-06-19","nav":37.8151,"day_change_pct":0.5718},{"nav_date":"2026-06-18","nav":37.6001,"day_change_pct":0.6745},{"nav_date":"2026-06-17","nav":37.3482,"day_change_pct":0.7255},{"nav_date":"2026-06-16","nav":37.0792,"day_change_pct":0.4405},{"nav_date":"2026-06-15","nav":36.9166,"day_change_pct":1.2412},{"nav_date":"2026-06-12","nav":36.464,"day_change_pct":2.6325},{"nav_date":"2026-06-11","nav":35.5287,"day_change_pct":-0.8384},{"nav_date":"2026-06-10","nav":35.8291,"day_change_pct":-1.1396},{"nav_date":"2026-06-09","nav":36.2421,"day_change_pct":1.3618},{"nav_date":"2026-06-08","nav":35.7552,"day_change_pct":-1.8016},{"nav_date":"2026-06-05","nav":36.4112,"day_change_pct":0.008},{"nav_date":"2026-06-04","nav":36.4083,"day_change_pct":0.576},{"nav_date":"2026-06-03","nav":36.1998,"day_change_pct":0.0434},{"nav_date":"2026-06-02","nav":36.1841,"day_change_pct":0.5279},{"nav_date":"2026-06-01","nav":35.9941,"day_change_pct":-0.8023},{"nav_date":"2026-05-29","nav":36.2852,"day_change_pct":-0.6481},{"nav_date":"2026-05-27","nav":36.5219,"day_change_pct":0.5498},{"nav_date":"2026-05-26","nav":36.3222,"day_change_pct":0.1934},{"nav_date":"2026-05-25","nav":36.2521,"day_change_pct":1.1911},{"nav_date":"2026-05-22","nav":35.8254,"day_change_pct":-0.1241},{"nav_date":"2026-05-21","nav":35.8699,"day_change_pct":0.7067},{"nav_date":"2026-05-20","nav":35.6182,"day_change_pct":0.084},{"nav_date":"2026-05-19","nav":35.5883,"day_change_pct":1.1569},{"nav_date":"2026-05-18","nav":35.1813,"day_change_pct":-1.4979},{"nav_date":"2026-05-15","nav":35.7163,"day_change_pct":-0.3771},{"nav_date":"2026-05-14","nav":35.8515,"day_change_pct":0.0268},{"nav_date":"2026-05-13","nav":35.8419,"day_change_pct":0.2857},{"nav_date":"2026-05-12","nav":35.7398,"day_change_pct":-3.0006},{"nav_date":"2026-05-11","nav":36.8454,"day_change_pct":-1.0671},{"nav_date":"2026-05-08","nav":37.2428,"day_change_pct":0.1641},{"nav_date":"2026-05-07","nav":37.1818,"day_change_pct":1.0136},{"nav_date":"2026-05-06","nav":36.8087,"day_change_pct":1.8019},{"nav_date":"2026-05-05","nav":36.1572,"day_change_pct":0.1879},{"nav_date":"2026-05-04","nav":36.0894,"day_change_pct":0.9756},{"nav_date":"2026-04-30","nav":35.7407,"day_change_pct":-0.4387},{"nav_date":"2026-04-29","nav":35.8982,"day_change_pct":0.4902},{"nav_date":"2026-04-28","nav":35.7231,"day_change_pct":0.0468},{"nav_date":"2026-04-27","nav":35.7064,"day_change_pct":1.8115},{"nav_date":"2026-04-24","nav":35.0711,"day_change_pct":-1.0752},{"nav_date":"2026-04-23","nav":35.4523,"day_change_pct":-0.5479},{"nav_date":"2026-04-22","nav":35.6476,"day_change_pct":1.0271},{"nav_date":"2026-04-21","nav":35.2852,"day_change_pct":0.8131},{"nav_date":"2026-04-20","nav":35.0006,"day_change_pct":-0.3717},{"nav_date":"2026-04-17","nav":35.1312,"day_change_pct":1.4792},{"nav_date":"2026-04-16","nav":34.6191,"day_change_pct":0.9183},{"nav_date":"2026-04-15","nav":34.3041,"day_change_pct":2.3105},{"nav_date":"2026-04-13","nav":33.5294,"day_change_pct":-0.4217},{"nav_date":"2026-04-10","nav":33.6714,"day_change_pct":1.6044},{"nav_date":"2026-04-09","nav":33.1397,"day_change_pct":0.1272},{"nav_date":"2026-04-08","nav":33.0976,"day_change_pct":3.9057},{"nav_date":"2026-04-07","nav":31.8535,"day_change_pct":0.1251},{"nav_date":"2026-04-06","nav":31.8137,"day_change_pct":1.0562},{"nav_date":"2026-04-02","nav":31.4812,"day_change_pct":-0.1646},{"nav_date":"2026-04-01","nav":31.5331,"day_change_pct":3.2143},{"nav_date":"2026-03-31","nav":30.5511,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":30.5519,"day_change_pct":-2.5187},{"nav_date":"2026-03-27","nav":31.3413,"day_change_pct":-1.9282},{"nav_date":"2026-03-25","nav":31.9575,"day_change_pct":2.4837},{"nav_date":"2026-03-24","nav":31.183,"day_change_pct":2.3951},{"nav_date":"2026-03-23","nav":30.4536,"day_change_pct":-3.7889},{"nav_date":"2026-03-20","nav":31.6529,"day_change_pct":0.2566},{"nav_date":"2026-03-19","nav":31.5719,"day_change_pct":-2.6442},{"nav_date":"2026-03-18","nav":32.4294,"day_change_pct":1.7709},{"nav_date":"2026-03-17","nav":31.8651,"day_change_pct":0.57},{"nav_date":"2026-03-16","nav":31.6845,"day_change_pct":-0.3641},{"nav_date":"2026-03-13","nav":31.8003,"day_change_pct":-2.6814},{"nav_date":"2026-03-12","nav":32.6765,"day_change_pct":-0.3944},{"nav_date":"2026-03-11","nav":32.8059,"day_change_pct":-0.3884},{"nav_date":"2026-03-10","nav":32.9338,"day_change_pct":2.1349},{"nav_date":"2026-03-09","nav":32.2454,"day_change_pct":-2.3343},{"nav_date":"2026-03-06","nav":33.0161,"day_change_pct":-0.2821},{"nav_date":"2026-03-05","nav":33.1095,"day_change_pct":1.4077},{"nav_date":"2026-03-04","nav":32.6499,"day_change_pct":-2.1201},{"nav_date":"2026-03-02","nav":33.3571,"day_change_pct":-1.9007},{"nav_date":"2026-02-27","nav":34.0034,"day_change_pct":-1.0399},{"nav_date":"2026-02-26","nav":34.3607,"day_change_pct":0.0708},{"nav_date":"2026-02-25","nav":34.3364,"day_change_pct":0.6422},{"nav_date":"2026-02-24","nav":34.1173,"day_change_pct":-0.5947},{"nav_date":"2026-02-23","nav":34.3214,"day_change_pct":0.4249},{"nav_date":"2026-02-20","nav":34.1762,"day_change_pct":-0.1729},{"nav_date":"2026-02-19","nav":34.2354,"day_change_pct":-1.194},{"nav_date":"2026-02-18","nav":34.6491,"day_change_pct":0.5027},{"nav_date":"2026-02-17","nav":34.4758,"day_change_pct":0.7428},{"nav_date":"2026-02-16","nav":34.2216,"day_change_pct":-0.0529},{"nav_date":"2026-02-13","nav":34.2397,"day_change_pct":-1.6041},{"nav_date":"2026-02-12","nav":34.7979,"day_change_pct":-0.7329},{"nav_date":"2026-02-11","nav":35.0548,"day_change_pct":0.1285},{"nav_date":"2026-02-10","nav":35.0098,"day_change_pct":0.5009},{"nav_date":"2026-02-09","nav":34.8353,"day_change_pct":2.5412},{"nav_date":"2026-02-06","nav":33.972,"day_change_pct":-0.3429},{"nav_date":"2026-02-05","nav":34.0889,"day_change_pct":-1.0269},{"nav_date":"2026-02-04","nav":34.4426,"day_change_pct":0.7712},{"nav_date":"2026-02-03","nav":34.179,"day_change_pct":2.9336},{"nav_date":"2026-02-02","nav":33.2049,"day_change_pct":-1.6326},{"nav_date":"2026-01-30","nav":33.756,"day_change_pct":0.8536},{"nav_date":"2026-01-29","nav":33.4703,"day_change_pct":-0.0549},{"nav_date":"2026-01-28","nav":33.4887,"day_change_pct":1.9142},{"nav_date":"2026-01-27","nav":32.8597,"day_change_pct":0.1927},{"nav_date":"2026-01-23","nav":32.7965,"day_change_pct":-1.949},{"nav_date":"2026-01-22","nav":33.4484,"day_change_pct":0.9008},{"nav_date":"2026-01-21","nav":33.1498,"day_change_pct":-0.7402},{"nav_date":"2026-01-20","nav":33.397,"day_change_pct":-2.6775},{"nav_date":"2026-01-19","nav":34.3158,"day_change_pct":-1.138},{"nav_date":"2026-01-16","nav":34.7108,"day_change_pct":-0.4734},{"nav_date":"2026-01-14","nav":34.8759,"day_change_pct":0.4809},{"nav_date":"2026-01-13","nav":34.709,"day_change_pct":0.6417},{"nav_date":"2026-01-12","nav":34.4877,"day_change_pct":-0.6742},{"nav_date":"2026-01-09","nav":34.7218,"day_change_pct":-1.6987},{"nav_date":"2026-01-08","nav":35.3218,"day_change_pct":-1.9454},{"nav_date":"2026-01-07","nav":36.0226,"day_change_pct":0.1434},{"nav_date":"2026-01-06","nav":35.971,"day_change_pct":-0.3104},{"nav_date":"2026-01-05","nav":36.083,"day_change_pct":0.2757},{"nav_date":"2026-01-02","nav":35.9838,"day_change_pct":0.7645},{"nav_date":"2026-01-01","nav":35.7108,"day_change_pct":-0.1035},{"nav_date":"2025-12-31","nav":35.7478,"day_change_pct":1.1662},{"nav_date":"2025-12-30","nav":35.3357,"day_change_pct":-0.2172},{"nav_date":"2025-12-29","nav":35.4126,"day_change_pct":-0.5404},{"nav_date":"2025-12-26","nav":35.605,"day_change_pct":-0.1901},{"nav_date":"2025-12-24","nav":35.6728,"day_change_pct":0.0558},{"nav_date":"2025-12-23","nav":35.6529,"day_change_pct":0.4157},{"nav_date":"2025-12-22","nav":35.5053,"day_change_pct":0.9554},{"nav_date":"2025-12-19","nav":35.1693,"day_change_pct":1.3314},{"nav_date":"2025-12-18","nav":34.7072,"day_change_pct":-0.1168},{"nav_date":"2025-12-17","nav":34.7478,"day_change_pct":-0.7226},{"nav_date":"2025-12-16","nav":35.0007,"day_change_pct":-0.7756},{"nav_date":"2025-12-15","nav":35.2743,"day_change_pct":0.3493},{"nav_date":"2025-12-12","nav":35.1515,"day_change_pct":0.8272},{"nav_date":"2025-12-11","nav":34.8631,"day_change_pct":0.5747},{"nav_date":"2025-12-10","nav":34.6639,"day_change_pct":-0.7132},{"nav_date":"2025-12-09","nav":34.9129,"day_change_pct":1.0109},{"nav_date":"2025-12-08","nav":34.5635,"day_change_pct":-2.2791},{"nav_date":"2025-12-05","nav":35.3696,"day_change_pct":-0.5335},{"nav_date":"2025-12-04","nav":35.5593,"day_change_pct":-0.2404},{"nav_date":"2025-12-03","nav":35.645,"day_change_pct":-0.4446},{"nav_date":"2025-12-02","nav":35.8042,"day_change_pct":-0.4446},{"nav_date":"2025-12-01","nav":35.9641,"day_change_pct":0.2199},{"nav_date":"2025-11-28","nav":35.8852,"day_change_pct":-0.2258},{"nav_date":"2025-11-27","nav":35.9664,"day_change_pct":-0.3579},{"nav_date":"2025-11-26","nav":36.0956,"day_change_pct":1.1781},{"nav_date":"2025-11-25","nav":35.6753,"day_change_pct":0.1033},{"nav_date":"2025-11-24","nav":35.6385,"day_change_pct":-0.6523},{"nav_date":"2025-11-21","nav":35.8725,"day_change_pct":-1.2452},{"nav_date":"2025-11-20","nav":36.3248,"day_change_pct":-0.096},{"nav_date":"2025-11-19","nav":36.3597,"day_change_pct":-0.4218},{"nav_date":"2025-11-18","nav":36.5137,"day_change_pct":-1.0198},{"nav_date":"2025-11-17","nav":36.8899,"day_change_pct":0.6757},{"nav_date":"2025-11-14","nav":36.6423,"day_change_pct":0.1936},{"nav_date":"2025-11-13","nav":36.5715,"day_change_pct":-0.399},{"nav_date":"2025-11-12","nav":36.718,"day_change_pct":0.7402},{"nav_date":"2025-11-11","nav":36.4482,"day_change_pct":-0.1386},{"nav_date":"2025-11-10","nav":36.4988,"day_change_pct":-0.0123},{"nav_date":"2025-11-07","nav":36.5033,"day_change_pct":-0.2348},{"nav_date":"2025-11-06","nav":36.5892,"day_change_pct":-1.4984},{"nav_date":"2025-11-04","nav":37.1458,"day_change_pct":-0.656},{"nav_date":"2025-11-03","nav":37.3911,"day_change_pct":0.6915},{"nav_date":"2025-10-31","nav":37.1343,"day_change_pct":-0.5613},{"nav_date":"2025-10-30","nav":37.3439,"day_change_pct":-0.0717},{"nav_date":"2025-10-29","nav":37.3707,"day_change_pct":0.4421},{"nav_date":"2025-10-28","nav":37.2062,"day_change_pct":0.0907},{"nav_date":"2025-10-27","nav":37.1725,"day_change_pct":0.6436},{"nav_date":"2025-10-24","nav":36.9348,"day_change_pct":-0.1468},{"nav_date":"2025-10-23","nav":36.9891,"day_change_pct":0.4475},{"nav_date":"2025-10-20","nav":36.8243,"day_change_pct":0.5241},{"nav_date":"2025-10-17","nav":36.6323,"day_change_pct":-0.2388},{"nav_date":"2025-10-16","nav":36.72,"day_change_pct":0.3792},{"nav_date":"2025-10-15","nav":36.5813,"day_change_pct":0.8166},{"nav_date":"2025-10-14","nav":36.285,"day_change_pct":-0.8796},{"nav_date":"2025-10-13","nav":36.607,"day_change_pct":-0.2988},{"nav_date":"2025-10-10","nav":36.7167,"day_change_pct":0.6149},{"nav_date":"2025-10-09","nav":36.4923,"day_change_pct":0.2993},{"nav_date":"2025-10-08","nav":36.3834,"day_change_pct":-0.544},{"nav_date":"2025-10-07","nav":36.5824,"day_change_pct":0.1064},{"nav_date":"2025-10-06","nav":36.5435,"day_change_pct":0.0786},{"nav_date":"2025-10-03","nav":36.5148,"day_change_pct":0.8574},{"nav_date":"2025-10-01","nav":36.2044,"day_change_pct":1.0427},{"nav_date":"2025-09-30","nav":35.8308,"day_change_pct":0.1439},{"nav_date":"2025-09-29","nav":35.7793,"day_change_pct":-0.1039},{"nav_date":"2025-09-26","nav":35.8165,"day_change_pct":-2.1447},{"nav_date":"2025-09-25","nav":36.6015,"day_change_pct":-0.6638},{"nav_date":"2025-09-24","nav":36.8461,"day_change_pct":-0.5493},{"nav_date":"2025-09-23","nav":37.0496,"day_change_pct":-0.5193},{"nav_date":"2025-09-22","nav":37.243,"day_change_pct":-0.9155},{"nav_date":"2025-09-19","nav":37.5871,"day_change_pct":0.1375},{"nav_date":"2025-09-18","nav":37.5355,"day_change_pct":0.0621},{"nav_date":"2025-09-17","nav":37.5122,"day_change_pct":0.5058},{"nav_date":"2025-09-16","nav":37.3234,"day_change_pct":0.7412},{"nav_date":"2025-09-15","nav":37.0488,"day_change_pct":0.6291},{"nav_date":"2025-09-12","nav":36.8172,"day_change_pct":0.3251}],"total":1730,"page":1,"page_size":250}