Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan
Motilal Oswal Mutual Fund₹40.3836
+0.83%
Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01932). As of 2026-09-17, its NAV is ₹40.3836 (+0.83% from the previous day). Full daily NAV history since 2019-09-11 is available below, along with a free JSON API.
Fund details
Scheme Code
147623
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF247L01932
ISIN (Reinvest)
—
Launch Date
2019-08-19
NFO Closed
2019-08-30
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-09-17 | ₹40.3836 | +0.83% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-09-16 | ₹40.0523 | -0.16% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-09-15 | ₹40.1178 | -2.44% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-09-11 | ₹41.1202 | -0.50% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-09-10 | ₹41.3277 | +0.01% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-09-09 | ₹41.3246 | -0.51% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-09-08 | ₹41.5377 | +0.23% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-09-07 | ₹41.4417 | +0.01% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-09-04 | ₹41.4367 | +0.21% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-09-03 | ₹41.3519 | +1.03% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-09-02 | ₹40.9298 | -0.58% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-09-01 | ₹41.1698 | -0.05% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-08-31 | ₹41.1901 | -0.67% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-08-28 | ₹41.4692 | +0.35% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-08-27 | ₹41.3241 | -0.12% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-08-26 | ₹41.3758 | +0.59% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-08-25 | ₹41.1330 | -0.15% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-08-24 | ₹41.1954 | -0.21% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-08-21 | ₹41.2824 | +0.41% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-08-20 | ₹41.1127 | +0.58% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-08-19 | ₹40.8740 | -0.63% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-08-18 | ₹41.1313 | +0.20% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-08-17 | ₹41.0512 | +0.19% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-08-14 | ₹40.9736 | -0.46% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-08-13 | ₹41.1648 | +0.17% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-08-12 | ₹41.0953 | -0.25% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-08-11 | ₹41.1977 | +0.21% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-08-10 | ₹41.1121 | -0.06% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-08-07 | ₹41.1375 | +0.00% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-08-06 | ₹41.1355 | +0.20% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-08-05 | ₹41.0538 | +0.71% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-08-04 | ₹40.7660 | +0.16% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-08-03 | ₹40.7028 | +1.37% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-07-31 | ₹40.1518 | +0.45% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-07-30 | ₹39.9732 | -0.73% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-07-29 | ₹40.2691 | +1.33% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-07-28 | ₹39.7402 | -0.47% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-07-27 | ₹39.9264 | +1.27% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-07-24 | ₹39.4254 | -0.25% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-07-23 | ₹39.5253 | -1.19% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-07-22 | ₹40.0005 | -1.31% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-07-21 | ₹40.5311 | +0.43% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-07-20 | ₹40.3575 | +0.11% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-07-17 | ₹40.3118 | -0.55% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-07-16 | ₹40.5367 | +0.06% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-07-15 | ₹40.5127 | +0.69% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-07-14 | ₹40.2348 | -1.07% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-07-13 | ₹40.6720 | +0.29% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-07-10 | ₹40.5545 | +1.37% |
| Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan | 2026-07-09 | ₹40.0050 | +1.58% |