{"fund_details":{"scheme_code":147623,"scheme_name":"Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01932","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":40.3836,"day_change_pct":0.8272},{"nav_date":"2026-09-16","nav":40.0523,"day_change_pct":-0.1633},{"nav_date":"2026-09-15","nav":40.1178,"day_change_pct":-2.4377},{"nav_date":"2026-09-11","nav":41.1202,"day_change_pct":-0.5021},{"nav_date":"2026-09-10","nav":41.3277,"day_change_pct":0.0075},{"nav_date":"2026-09-09","nav":41.3246,"day_change_pct":-0.513},{"nav_date":"2026-09-08","nav":41.5377,"day_change_pct":0.2317},{"nav_date":"2026-09-07","nav":41.4417,"day_change_pct":0.0121},{"nav_date":"2026-09-04","nav":41.4367,"day_change_pct":0.2051},{"nav_date":"2026-09-03","nav":41.3519,"day_change_pct":1.0313},{"nav_date":"2026-09-02","nav":40.9298,"day_change_pct":-0.583},{"nav_date":"2026-09-01","nav":41.1698,"day_change_pct":-0.0493},{"nav_date":"2026-08-31","nav":41.1901,"day_change_pct":-0.673},{"nav_date":"2026-08-28","nav":41.4692,"day_change_pct":0.3511},{"nav_date":"2026-08-27","nav":41.3241,"day_change_pct":-0.125},{"nav_date":"2026-08-26","nav":41.3758,"day_change_pct":0.5903},{"nav_date":"2026-08-25","nav":41.133,"day_change_pct":-0.1515},{"nav_date":"2026-08-24","nav":41.1954,"day_change_pct":-0.2107},{"nav_date":"2026-08-21","nav":41.2824,"day_change_pct":0.4128},{"nav_date":"2026-08-20","nav":41.1127,"day_change_pct":0.584},{"nav_date":"2026-08-19","nav":40.874,"day_change_pct":-0.6256},{"nav_date":"2026-08-18","nav":41.1313,"day_change_pct":0.1951},{"nav_date":"2026-08-17","nav":41.0512,"day_change_pct":0.1894},{"nav_date":"2026-08-14","nav":40.9736,"day_change_pct":-0.4645},{"nav_date":"2026-08-13","nav":41.1648,"day_change_pct":0.1691},{"nav_date":"2026-08-12","nav":41.0953,"day_change_pct":-0.2486},{"nav_date":"2026-08-11","nav":41.1977,"day_change_pct":0.2082},{"nav_date":"2026-08-10","nav":41.1121,"day_change_pct":-0.0617},{"nav_date":"2026-08-07","nav":41.1375,"day_change_pct":0.0049},{"nav_date":"2026-08-06","nav":41.1355,"day_change_pct":0.199},{"nav_date":"2026-08-05","nav":41.0538,"day_change_pct":0.706},{"nav_date":"2026-08-04","nav":40.766,"day_change_pct":0.1553},{"nav_date":"2026-08-03","nav":40.7028,"day_change_pct":1.3723},{"nav_date":"2026-07-31","nav":40.1518,"day_change_pct":0.4468},{"nav_date":"2026-07-30","nav":39.9732,"day_change_pct":-0.7348},{"nav_date":"2026-07-29","nav":40.2691,"day_change_pct":1.3309},{"nav_date":"2026-07-28","nav":39.7402,"day_change_pct":-0.4664},{"nav_date":"2026-07-27","nav":39.9264,"day_change_pct":1.2708},{"nav_date":"2026-07-24","nav":39.4254,"day_change_pct":-0.2527},{"nav_date":"2026-07-23","nav":39.5253,"day_change_pct":-1.188},{"nav_date":"2026-07-22","nav":40.0005,"day_change_pct":-1.3091},{"nav_date":"2026-07-21","nav":40.5311,"day_change_pct":0.4302},{"nav_date":"2026-07-20","nav":40.3575,"day_change_pct":0.1134},{"nav_date":"2026-07-17","nav":40.3118,"day_change_pct":-0.5548},{"nav_date":"2026-07-16","nav":40.5367,"day_change_pct":0.0592},{"nav_date":"2026-07-15","nav":40.5127,"day_change_pct":0.6907},{"nav_date":"2026-07-14","nav":40.2348,"day_change_pct":-1.0749},{"nav_date":"2026-07-13","nav":40.672,"day_change_pct":0.2897},{"nav_date":"2026-07-10","nav":40.5545,"day_change_pct":1.3736},{"nav_date":"2026-07-09","nav":40.005,"day_change_pct":1.5773},{"nav_date":"2026-07-08","nav":39.3838,"day_change_pct":-1.9787},{"nav_date":"2026-07-07","nav":40.1788,"day_change_pct":-0.6948},{"nav_date":"2026-07-06","nav":40.4599,"day_change_pct":0.4623},{"nav_date":"2026-07-03","nav":40.2737,"day_change_pct":0.078},{"nav_date":"2026-07-02","nav":40.2423,"day_change_pct":1.0204},{"nav_date":"2026-07-01","nav":39.8358,"day_change_pct":0.4562},{"nav_date":"2026-06-30","nav":39.6549,"day_change_pct":0.5742},{"nav_date":"2026-06-29","nav":39.4285,"day_change_pct":-0.4818},{"nav_date":"2026-06-25","nav":39.6194,"day_change_pct":-0.4423},{"nav_date":"2026-06-24","nav":39.7954,"day_change_pct":0.2062},{"nav_date":"2026-06-23","nav":39.7135,"day_change_pct":-0.5721},{"nav_date":"2026-06-22","nav":39.942,"day_change_pct":0.7649},{"nav_date":"2026-06-19","nav":39.6388,"day_change_pct":0.5739},{"nav_date":"2026-06-18","nav":39.4126,"day_change_pct":0.6764},{"nav_date":"2026-06-17","nav":39.1478,"day_change_pct":0.7276},{"nav_date":"2026-06-16","nav":38.865,"day_change_pct":0.4424},{"nav_date":"2026-06-15","nav":38.6938,"day_change_pct":1.2473},{"nav_date":"2026-06-12","nav":38.2171,"day_change_pct":2.6343},{"nav_date":"2026-06-11","nav":37.2362,"day_change_pct":-0.8365},{"nav_date":"2026-06-10","nav":37.5503,"day_change_pct":-1.1374},{"nav_date":"2026-06-09","nav":37.9823,"day_change_pct":1.3637},{"nav_date":"2026-06-08","nav":37.4713,"day_change_pct":-1.7958},{"nav_date":"2026-06-05","nav":38.1565,"day_change_pct":0.0102},{"nav_date":"2026-06-04","nav":38.1526,"day_change_pct":0.5781},{"nav_date":"2026-06-03","nav":37.9333,"day_change_pct":0.0454},{"nav_date":"2026-06-02","nav":37.9161,"day_change_pct":0.5297},{"nav_date":"2026-06-01","nav":37.7163,"day_change_pct":-0.7964},{"nav_date":"2026-05-29","nav":38.0191,"day_change_pct":-0.6439},{"nav_date":"2026-05-27","nav":38.2655,"day_change_pct":0.5516},{"nav_date":"2026-05-26","nav":38.0556,"day_change_pct":0.1956},{"nav_date":"2026-05-25","nav":37.9813,"day_change_pct":1.1968},{"nav_date":"2026-05-22","nav":37.5321,"day_change_pct":-0.1219},{"nav_date":"2026-05-21","nav":37.5779,"day_change_pct":0.7086},{"nav_date":"2026-05-20","nav":37.3135,"day_change_pct":0.0861},{"nav_date":"2026-05-19","nav":37.2814,"day_change_pct":1.1589},{"nav_date":"2026-05-18","nav":36.8543,"day_change_pct":-1.492},{"nav_date":"2026-05-15","nav":37.4125,"day_change_pct":-0.3752},{"nav_date":"2026-05-14","nav":37.5534,"day_change_pct":0.029},{"nav_date":"2026-05-13","nav":37.5425,"day_change_pct":0.2874},{"nav_date":"2026-05-12","nav":37.4349,"day_change_pct":-2.9985},{"nav_date":"2026-05-11","nav":38.5921,"day_change_pct":-1.0611},{"nav_date":"2026-05-08","nav":39.006,"day_change_pct":0.1661},{"nav_date":"2026-05-07","nav":38.9413,"day_change_pct":1.0156},{"nav_date":"2026-05-06","nav":38.5498,"day_change_pct":1.8037},{"nav_date":"2026-05-05","nav":37.8668,"day_change_pct":0.1902},{"nav_date":"2026-05-04","nav":37.7949,"day_change_pct":0.9838},{"nav_date":"2026-04-30","nav":37.4267,"day_change_pct":-0.4371},{"nav_date":"2026-04-29","nav":37.591,"day_change_pct":0.4922},{"nav_date":"2026-04-28","nav":37.4069,"day_change_pct":0.0489},{"nav_date":"2026-04-27","nav":37.3886,"day_change_pct":1.8175},{"nav_date":"2026-04-24","nav":36.7212,"day_change_pct":-1.073},{"nav_date":"2026-04-23","nav":37.1195,"day_change_pct":-0.546},{"nav_date":"2026-04-22","nav":37.3233,"day_change_pct":1.0292},{"nav_date":"2026-04-21","nav":36.9431,"day_change_pct":0.8151},{"nav_date":"2026-04-20","nav":36.6444,"day_change_pct":-0.3657},{"nav_date":"2026-04-17","nav":36.7789,"day_change_pct":1.4812},{"nav_date":"2026-04-16","nav":36.2421,"day_change_pct":0.9203},{"nav_date":"2026-04-15","nav":35.9116,"day_change_pct":2.3146},{"nav_date":"2026-04-13","nav":35.0992,"day_change_pct":-0.4157},{"nav_date":"2026-04-10","nav":35.2457,"day_change_pct":1.6063},{"nav_date":"2026-04-09","nav":34.6885,"day_change_pct":0.1293},{"nav_date":"2026-04-08","nav":34.6437,"day_change_pct":3.9078},{"nav_date":"2026-04-07","nav":33.3408,"day_change_pct":0.127},{"nav_date":"2026-04-06","nav":33.2985,"day_change_pct":1.0641},{"nav_date":"2026-04-02","nav":32.9479,"day_change_pct":-0.1627},{"nav_date":"2026-04-01","nav":33.0016,"day_change_pct":3.2168},{"nav_date":"2026-03-31","nav":31.9731,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":31.9734,"day_change_pct":-2.5127},{"nav_date":"2026-03-27","nav":32.7975,"day_change_pct":-1.9243},{"nav_date":"2026-03-25","nav":33.441,"day_change_pct":2.4858},{"nav_date":"2026-03-24","nav":32.6299,"day_change_pct":2.3969},{"nav_date":"2026-03-23","nav":31.8661,"day_change_pct":-3.7833},{"nav_date":"2026-03-20","nav":33.1191,"day_change_pct":0.2588},{"nav_date":"2026-03-19","nav":33.0336,"day_change_pct":-2.6425},{"nav_date":"2026-03-18","nav":33.9302,"day_change_pct":1.773},{"nav_date":"2026-03-17","nav":33.3391,"day_change_pct":0.572},{"nav_date":"2026-03-16","nav":33.1495,"day_change_pct":-0.3583},{"nav_date":"2026-03-13","nav":33.2687,"day_change_pct":-2.6793},{"nav_date":"2026-03-12","nav":34.1846,"day_change_pct":-0.3925},{"nav_date":"2026-03-11","nav":34.3193,"day_change_pct":-0.3866},{"nav_date":"2026-03-10","nav":34.4525,"day_change_pct":2.1369},{"nav_date":"2026-03-09","nav":33.7317,"day_change_pct":-2.3283},{"nav_date":"2026-03-06","nav":34.5358,"day_change_pct":-0.2804},{"nav_date":"2026-03-05","nav":34.6329,"day_change_pct":1.4099},{"nav_date":"2026-03-04","nav":34.1514,"day_change_pct":-2.1161},{"nav_date":"2026-03-02","nav":34.8897,"day_change_pct":-1.8952},{"nav_date":"2026-02-27","nav":35.5637,"day_change_pct":-1.0377},{"nav_date":"2026-02-26","nav":35.9366,"day_change_pct":0.0724},{"nav_date":"2026-02-25","nav":35.9106,"day_change_pct":0.6443},{"nav_date":"2026-02-24","nav":35.6807,"day_change_pct":-0.5926},{"nav_date":"2026-02-23","nav":35.8934,"day_change_pct":0.4309},{"nav_date":"2026-02-20","nav":35.7394,"day_change_pct":-0.1712},{"nav_date":"2026-02-19","nav":35.8007,"day_change_pct":-1.192},{"nav_date":"2026-02-18","nav":36.2326,"day_change_pct":0.5046},{"nav_date":"2026-02-17","nav":36.0507,"day_change_pct":0.745},{"nav_date":"2026-02-16","nav":35.7841,"day_change_pct":-0.0472},{"nav_date":"2026-02-13","nav":35.801,"day_change_pct":-1.6021},{"nav_date":"2026-02-12","nav":36.3839,"day_change_pct":-0.7309},{"nav_date":"2026-02-11","nav":36.6518,"day_change_pct":0.1306},{"nav_date":"2026-02-10","nav":36.604,"day_change_pct":0.5027},{"nav_date":"2026-02-09","nav":36.4209,"day_change_pct":2.5473},{"nav_date":"2026-02-06","nav":35.5162,"day_change_pct":-0.3412},{"nav_date":"2026-02-05","nav":35.6378,"day_change_pct":-1.0248},{"nav_date":"2026-02-04","nav":36.0068,"day_change_pct":0.7733},{"nav_date":"2026-02-03","nav":35.7305,"day_change_pct":2.9356},{"nav_date":"2026-02-02","nav":34.7115,"day_change_pct":-1.627},{"nav_date":"2026-01-30","nav":35.2856,"day_change_pct":0.8558},{"nav_date":"2026-01-29","nav":34.9862,"day_change_pct":-0.0531},{"nav_date":"2026-01-28","nav":35.0048,"day_change_pct":1.9163},{"nav_date":"2026-01-27","nav":34.3466,"day_change_pct":0.2004},{"nav_date":"2026-01-23","nav":34.2779,"day_change_pct":-1.9472},{"nav_date":"2026-01-22","nav":34.9586,"day_change_pct":0.9026},{"nav_date":"2026-01-21","nav":34.6459,"day_change_pct":-0.7383},{"nav_date":"2026-01-20","nav":34.9036,"day_change_pct":-2.6755},{"nav_date":"2026-01-19","nav":35.8631,"day_change_pct":-1.1322},{"nav_date":"2026-01-16","nav":36.2738,"day_change_pct":-0.4695},{"nav_date":"2026-01-14","nav":36.4449,"day_change_pct":0.483},{"nav_date":"2026-01-13","nav":36.2697,"day_change_pct":0.6435},{"nav_date":"2026-01-12","nav":36.0378,"day_change_pct":-0.6687},{"nav_date":"2026-01-09","nav":36.2804,"day_change_pct":-1.6964},{"nav_date":"2026-01-08","nav":36.9065,"day_change_pct":-1.9435},{"nav_date":"2026-01-07","nav":37.638,"day_change_pct":0.1453},{"nav_date":"2026-01-06","nav":37.5834,"day_change_pct":-0.3085},{"nav_date":"2026-01-05","nav":37.6997,"day_change_pct":0.2817},{"nav_date":"2026-01-02","nav":37.5938,"day_change_pct":0.7663},{"nav_date":"2026-01-01","nav":37.3079,"day_change_pct":-0.1018},{"nav_date":"2025-12-31","nav":37.3459,"day_change_pct":1.1684},{"nav_date":"2025-12-30","nav":36.9146,"day_change_pct":-0.2154},{"nav_date":"2025-12-29","nav":36.9943,"day_change_pct":-0.5345},{"nav_date":"2025-12-26","nav":37.1931,"day_change_pct":-0.186},{"nav_date":"2025-12-24","nav":37.2624,"day_change_pct":0.0577},{"nav_date":"2025-12-23","nav":37.2409,"day_change_pct":0.4177},{"nav_date":"2025-12-22","nav":37.086,"day_change_pct":0.9613},{"nav_date":"2025-12-19","nav":36.7329,"day_change_pct":1.3335},{"nav_date":"2025-12-18","nav":36.2495,"day_change_pct":-0.1152},{"nav_date":"2025-12-17","nav":36.2913,"day_change_pct":-0.7206},{"nav_date":"2025-12-16","nav":36.5547,"day_change_pct":-0.7736},{"nav_date":"2025-12-15","nav":36.8397,"day_change_pct":0.3552},{"nav_date":"2025-12-12","nav":36.7093,"day_change_pct":0.829},{"nav_date":"2025-12-11","nav":36.4075,"day_change_pct":0.5768},{"nav_date":"2025-12-10","nav":36.1987,"day_change_pct":-0.7112},{"nav_date":"2025-12-09","nav":36.458,"day_change_pct":1.0127},{"nav_date":"2025-12-08","nav":36.0925,"day_change_pct":-2.2734},{"nav_date":"2025-12-05","nav":36.9321,"day_change_pct":-0.5314},{"nav_date":"2025-12-04","nav":37.1294,"day_change_pct":-0.2386},{"nav_date":"2025-12-03","nav":37.2182,"day_change_pct":-0.4427},{"nav_date":"2025-12-02","nav":37.3837,"day_change_pct":-0.4426},{"nav_date":"2025-12-01","nav":37.5499,"day_change_pct":0.2255},{"nav_date":"2025-11-28","nav":37.4654,"day_change_pct":-0.2237},{"nav_date":"2025-11-27","nav":37.5494,"day_change_pct":-0.3561},{"nav_date":"2025-11-26","nav":37.6836,"day_change_pct":1.1803},{"nav_date":"2025-11-25","nav":37.244,"day_change_pct":0.1051},{"nav_date":"2025-11-24","nav":37.2049,"day_change_pct":-0.6465},{"nav_date":"2025-11-21","nav":37.447,"day_change_pct":-1.2432},{"nav_date":"2025-11-20","nav":37.9184,"day_change_pct":-0.0941},{"nav_date":"2025-11-19","nav":37.9541,"day_change_pct":-0.4198},{"nav_date":"2025-11-18","nav":38.1141,"day_change_pct":-1.0178},{"nav_date":"2025-11-17","nav":38.506,"day_change_pct":0.6814},{"nav_date":"2025-11-14","nav":38.2454,"day_change_pct":0.1957},{"nav_date":"2025-11-13","nav":38.1707,"day_change_pct":-0.3972},{"nav_date":"2025-11-12","nav":38.3229,"day_change_pct":0.7421},{"nav_date":"2025-11-11","nav":38.0406,"day_change_pct":-0.1368},{"nav_date":"2025-11-10","nav":38.0927,"day_change_pct":-0.006},{"nav_date":"2025-11-07","nav":38.095,"day_change_pct":-0.2331},{"nav_date":"2025-11-06","nav":38.184,"day_change_pct":-1.4945},{"nav_date":"2025-11-04","nav":38.7633,"day_change_pct":-0.654},{"nav_date":"2025-11-03","nav":39.0185,"day_change_pct":0.6973},{"nav_date":"2025-10-31","nav":38.7483,"day_change_pct":-0.5595},{"nav_date":"2025-10-30","nav":38.9663,"day_change_pct":-0.0698},{"nav_date":"2025-10-29","nav":38.9935,"day_change_pct":0.4443},{"nav_date":"2025-10-28","nav":38.821,"day_change_pct":0.0923},{"nav_date":"2025-10-27","nav":38.7852,"day_change_pct":0.6495},{"nav_date":"2025-10-24","nav":38.5349,"day_change_pct":-0.1449},{"nav_date":"2025-10-23","nav":38.5908,"day_change_pct":0.4532},{"nav_date":"2025-10-20","nav":38.4167,"day_change_pct":0.5302},{"nav_date":"2025-10-17","nav":38.2141,"day_change_pct":-0.237},{"nav_date":"2025-10-16","nav":38.3049,"day_change_pct":0.3813},{"nav_date":"2025-10-15","nav":38.1594,"day_change_pct":0.8185},{"nav_date":"2025-10-14","nav":37.8496,"day_change_pct":-0.8776},{"nav_date":"2025-10-13","nav":38.1847,"day_change_pct":-0.293},{"nav_date":"2025-10-10","nav":38.2969,"day_change_pct":0.6169},{"nav_date":"2025-10-09","nav":38.0621,"day_change_pct":0.3012},{"nav_date":"2025-10-08","nav":37.9478,"day_change_pct":-0.542},{"nav_date":"2025-10-07","nav":38.1546,"day_change_pct":0.1084},{"nav_date":"2025-10-06","nav":38.1133,"day_change_pct":0.0843},{"nav_date":"2025-10-03","nav":38.0812,"day_change_pct":0.8616},{"nav_date":"2025-10-01","nav":37.7559,"day_change_pct":1.0443},{"nav_date":"2025-09-30","nav":37.3657,"day_change_pct":0.1461},{"nav_date":"2025-09-29","nav":37.3112,"day_change_pct":-0.098},{"nav_date":"2025-09-26","nav":37.3478,"day_change_pct":-2.1428},{"nav_date":"2025-09-25","nav":38.1656,"day_change_pct":-0.6622},{"nav_date":"2025-09-24","nav":38.42,"day_change_pct":-0.5472},{"nav_date":"2025-09-23","nav":38.6314,"day_change_pct":-0.5174},{"nav_date":"2025-09-22","nav":38.8323,"day_change_pct":-0.9097},{"nav_date":"2025-09-19","nav":39.1888,"day_change_pct":0.1395},{"nav_date":"2025-09-18","nav":39.1342,"day_change_pct":0.0642},{"nav_date":"2025-09-17","nav":39.1091,"day_change_pct":0.5076},{"nav_date":"2025-09-16","nav":38.9116,"day_change_pct":0.7433},{"nav_date":"2025-09-15","nav":38.6245,"day_change_pct":0.635},{"nav_date":"2025-09-12","nav":38.3808,"day_change_pct":0.3267}],"total":1730,"page":1,"page_size":250}