Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan
Motilal Oswal Mutual Fund₹40.9766
+0.89%
Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01916). As of 2026-09-17, its NAV is ₹40.9766 (+0.89% from the previous day). Full daily NAV history since 2019-09-11 is available below, along with a free JSON API.
Fund details
Scheme Code
147622
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF247L01916
ISIN (Reinvest)
—
Launch Date
2019-08-19
NFO Closed
2019-08-30
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-09-17 | ₹40.9766 | +0.89% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-09-16 | ₹40.6135 | +0.04% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-09-15 | ₹40.5956 | -2.14% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-09-11 | ₹41.4826 | -0.24% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-09-10 | ₹41.5817 | -0.38% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-09-09 | ₹41.7390 | -0.43% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-09-08 | ₹41.9188 | +0.12% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-09-07 | ₹41.8672 | -0.46% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-09-04 | ₹42.0602 | -0.22% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-09-03 | ₹42.1540 | +0.46% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-09-02 | ₹41.9625 | -0.59% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-09-01 | ₹42.2130 | -1.21% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-08-31 | ₹42.7285 | +0.13% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-08-28 | ₹42.6744 | -0.00% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-08-27 | ₹42.6753 | -0.10% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-08-26 | ₹42.7189 | +0.01% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-08-25 | ₹42.7131 | +0.45% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-08-24 | ₹42.5225 | +0.07% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-08-21 | ₹42.4927 | +0.09% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-08-20 | ₹42.4524 | +0.36% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-08-19 | ₹42.3018 | -0.25% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-08-18 | ₹42.4082 | -0.38% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-08-17 | ₹42.5712 | +0.15% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-08-14 | ₹42.5076 | -0.50% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-08-13 | ₹42.7208 | +0.08% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-08-12 | ₹42.6883 | +0.27% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-08-11 | ₹42.5751 | -0.04% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-08-10 | ₹42.5940 | +0.46% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-08-07 | ₹42.3989 | +0.23% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-08-06 | ₹42.2996 | -0.40% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-08-05 | ₹42.4678 | +0.24% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-08-04 | ₹42.3648 | -0.30% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-08-03 | ₹42.4929 | +1.21% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-07-31 | ₹41.9836 | +0.47% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-07-30 | ₹41.7863 | -0.40% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-07-29 | ₹41.9523 | +0.84% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-07-28 | ₹41.6041 | -0.00% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-07-27 | ₹41.6054 | +1.10% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-07-24 | ₹41.1545 | -0.06% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-07-23 | ₹41.1784 | -0.96% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-07-22 | ₹41.5776 | -1.06% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-07-21 | ₹42.0217 | +0.36% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-07-20 | ₹41.8689 | +0.51% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-07-17 | ₹41.6553 | -0.36% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-07-16 | ₹41.8053 | -0.40% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-07-15 | ₹41.9745 | +0.43% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-07-14 | ₹41.7940 | -0.49% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-07-13 | ₹42.0005 | +0.00% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-07-10 | ₹41.9995 | +1.37% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan | 2026-07-09 | ₹41.4308 | +1.41% |