{"fund_details":{"scheme_code":147622,"scheme_name":"Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01916","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":40.9766,"day_change_pct":0.894},{"nav_date":"2026-09-16","nav":40.6135,"day_change_pct":0.0441},{"nav_date":"2026-09-15","nav":40.5956,"day_change_pct":-2.1382},{"nav_date":"2026-09-11","nav":41.4826,"day_change_pct":-0.2383},{"nav_date":"2026-09-10","nav":41.5817,"day_change_pct":-0.3769},{"nav_date":"2026-09-09","nav":41.739,"day_change_pct":-0.4289},{"nav_date":"2026-09-08","nav":41.9188,"day_change_pct":0.1232},{"nav_date":"2026-09-07","nav":41.8672,"day_change_pct":-0.4589},{"nav_date":"2026-09-04","nav":42.0602,"day_change_pct":-0.2225},{"nav_date":"2026-09-03","nav":42.154,"day_change_pct":0.4564},{"nav_date":"2026-09-02","nav":41.9625,"day_change_pct":-0.5934},{"nav_date":"2026-09-01","nav":42.213,"day_change_pct":-1.2065},{"nav_date":"2026-08-31","nav":42.7285,"day_change_pct":0.1268},{"nav_date":"2026-08-28","nav":42.6744,"day_change_pct":-0.0021},{"nav_date":"2026-08-27","nav":42.6753,"day_change_pct":-0.1021},{"nav_date":"2026-08-26","nav":42.7189,"day_change_pct":0.0136},{"nav_date":"2026-08-25","nav":42.7131,"day_change_pct":0.4482},{"nav_date":"2026-08-24","nav":42.5225,"day_change_pct":0.0701},{"nav_date":"2026-08-21","nav":42.4927,"day_change_pct":0.0949},{"nav_date":"2026-08-20","nav":42.4524,"day_change_pct":0.356},{"nav_date":"2026-08-19","nav":42.3018,"day_change_pct":-0.2509},{"nav_date":"2026-08-18","nav":42.4082,"day_change_pct":-0.3829},{"nav_date":"2026-08-17","nav":42.5712,"day_change_pct":0.1496},{"nav_date":"2026-08-14","nav":42.5076,"day_change_pct":-0.4991},{"nav_date":"2026-08-13","nav":42.7208,"day_change_pct":0.0761},{"nav_date":"2026-08-12","nav":42.6883,"day_change_pct":0.2659},{"nav_date":"2026-08-11","nav":42.5751,"day_change_pct":-0.0444},{"nav_date":"2026-08-10","nav":42.594,"day_change_pct":0.4602},{"nav_date":"2026-08-07","nav":42.3989,"day_change_pct":0.2348},{"nav_date":"2026-08-06","nav":42.2996,"day_change_pct":-0.3961},{"nav_date":"2026-08-05","nav":42.4678,"day_change_pct":0.2431},{"nav_date":"2026-08-04","nav":42.3648,"day_change_pct":-0.3015},{"nav_date":"2026-08-03","nav":42.4929,"day_change_pct":1.2131},{"nav_date":"2026-07-31","nav":41.9836,"day_change_pct":0.4722},{"nav_date":"2026-07-30","nav":41.7863,"day_change_pct":-0.3957},{"nav_date":"2026-07-29","nav":41.9523,"day_change_pct":0.8369},{"nav_date":"2026-07-28","nav":41.6041,"day_change_pct":-0.0031},{"nav_date":"2026-07-27","nav":41.6054,"day_change_pct":1.0956},{"nav_date":"2026-07-24","nav":41.1545,"day_change_pct":-0.058},{"nav_date":"2026-07-23","nav":41.1784,"day_change_pct":-0.9601},{"nav_date":"2026-07-22","nav":41.5776,"day_change_pct":-1.0568},{"nav_date":"2026-07-21","nav":42.0217,"day_change_pct":0.3649},{"nav_date":"2026-07-20","nav":41.8689,"day_change_pct":0.5128},{"nav_date":"2026-07-17","nav":41.6553,"day_change_pct":-0.3588},{"nav_date":"2026-07-16","nav":41.8053,"day_change_pct":-0.4031},{"nav_date":"2026-07-15","nav":41.9745,"day_change_pct":0.4319},{"nav_date":"2026-07-14","nav":41.794,"day_change_pct":-0.4917},{"nav_date":"2026-07-13","nav":42.0005,"day_change_pct":0.0024},{"nav_date":"2026-07-10","nav":41.9995,"day_change_pct":1.3727},{"nav_date":"2026-07-09","nav":41.4308,"day_change_pct":1.4089},{"nav_date":"2026-07-08","nav":40.8552,"day_change_pct":-1.6336},{"nav_date":"2026-07-07","nav":41.5337,"day_change_pct":-0.2663},{"nav_date":"2026-07-06","nav":41.6446,"day_change_pct":0.3917},{"nav_date":"2026-07-03","nav":41.4821,"day_change_pct":-0.2088},{"nav_date":"2026-07-02","nav":41.5689,"day_change_pct":0.4873},{"nav_date":"2026-07-01","nav":41.3673,"day_change_pct":0.2149},{"nav_date":"2026-06-30","nav":41.2786,"day_change_pct":0.4135},{"nav_date":"2026-06-29","nav":41.1086,"day_change_pct":-0.3172},{"nav_date":"2026-06-25","nav":41.2394,"day_change_pct":-0.5194},{"nav_date":"2026-06-24","nav":41.4547,"day_change_pct":0.0823},{"nav_date":"2026-06-23","nav":41.4206,"day_change_pct":-0.9498},{"nav_date":"2026-06-22","nav":41.8178,"day_change_pct":0.4345},{"nav_date":"2026-06-19","nav":41.6369,"day_change_pct":0.3625},{"nav_date":"2026-06-18","nav":41.4865,"day_change_pct":0.4698},{"nav_date":"2026-06-17","nav":41.2925,"day_change_pct":0.5058},{"nav_date":"2026-06-16","nav":41.0847,"day_change_pct":0.3812},{"nav_date":"2026-06-15","nav":40.9287,"day_change_pct":1.4671},{"nav_date":"2026-06-12","nav":40.3369,"day_change_pct":2.4237},{"nav_date":"2026-06-11","nav":39.3824,"day_change_pct":-0.8534},{"nav_date":"2026-06-10","nav":39.7214,"day_change_pct":-1.3248},{"nav_date":"2026-06-09","nav":40.2547,"day_change_pct":1.3202},{"nav_date":"2026-06-08","nav":39.7302,"day_change_pct":-1.4606},{"nav_date":"2026-06-05","nav":40.3191,"day_change_pct":-0.2775},{"nav_date":"2026-06-04","nav":40.4313,"day_change_pct":0.4287},{"nav_date":"2026-06-03","nav":40.2587,"day_change_pct":-0.3653},{"nav_date":"2026-06-02","nav":40.4063,"day_change_pct":0.1815},{"nav_date":"2026-06-01","nav":40.3331,"day_change_pct":-1.3504},{"nav_date":"2026-05-29","nav":40.8852,"day_change_pct":-1.3657},{"nav_date":"2026-05-27","nav":41.4513,"day_change_pct":0.3948},{"nav_date":"2026-05-26","nav":41.2883,"day_change_pct":0.445},{"nav_date":"2026-05-25","nav":41.1054,"day_change_pct":0.8447},{"nav_date":"2026-05-22","nav":40.7611,"day_change_pct":0.1238},{"nav_date":"2026-05-21","nav":40.7107,"day_change_pct":0.0993},{"nav_date":"2026-05-20","nav":40.6703,"day_change_pct":0.3697},{"nav_date":"2026-05-19","nav":40.5205,"day_change_pct":0.7712},{"nav_date":"2026-05-18","nav":40.2104,"day_change_pct":-0.2449},{"nav_date":"2026-05-15","nav":40.3091,"day_change_pct":-0.4441},{"nav_date":"2026-05-14","nav":40.4889,"day_change_pct":1.1803},{"nav_date":"2026-05-13","nav":40.0166,"day_change_pct":0.6322},{"nav_date":"2026-05-12","nav":39.7652,"day_change_pct":-2.525},{"nav_date":"2026-05-11","nav":40.7953,"day_change_pct":-1.08},{"nav_date":"2026-05-08","nav":41.2407,"day_change_pct":-0.1371},{"nav_date":"2026-05-07","nav":41.2973,"day_change_pct":1.1012},{"nav_date":"2026-05-06","nav":40.8475,"day_change_pct":1.6952},{"nav_date":"2026-05-05","nav":40.1666,"day_change_pct":0.1147},{"nav_date":"2026-05-04","nav":40.1206,"day_change_pct":0.7056},{"nav_date":"2026-04-30","nav":39.8395,"day_change_pct":-0.9559},{"nav_date":"2026-04-29","nav":40.224,"day_change_pct":-0.038},{"nav_date":"2026-04-28","nav":40.2393,"day_change_pct":0.1003},{"nav_date":"2026-04-27","nav":40.199,"day_change_pct":1.4778},{"nav_date":"2026-04-24","nav":39.6136,"day_change_pct":-1.0098},{"nav_date":"2026-04-23","nav":40.0177,"day_change_pct":-0.4099},{"nav_date":"2026-04-22","nav":40.1824,"day_change_pct":0.2225},{"nav_date":"2026-04-21","nav":40.0932,"day_change_pct":0.5286},{"nav_date":"2026-04-20","nav":39.8824,"day_change_pct":-0.0919},{"nav_date":"2026-04-17","nav":39.9191,"day_change_pct":1.2148},{"nav_date":"2026-04-16","nav":39.44,"day_change_pct":0.6276},{"nav_date":"2026-04-15","nav":39.194,"day_change_pct":2.2029},{"nav_date":"2026-04-13","nav":38.3492,"day_change_pct":-0.5779},{"nav_date":"2026-04-10","nav":38.5721,"day_change_pct":1.5959},{"nav_date":"2026-04-09","nav":37.9662,"day_change_pct":0.2673},{"nav_date":"2026-04-08","nav":37.865,"day_change_pct":3.9696},{"nav_date":"2026-04-07","nav":36.4193,"day_change_pct":0.0998},{"nav_date":"2026-04-06","nav":36.383,"day_change_pct":1.4367},{"nav_date":"2026-04-02","nav":35.8677,"day_change_pct":-0.3171},{"nav_date":"2026-04-01","nav":35.9818,"day_change_pct":2.2538},{"nav_date":"2026-03-31","nav":35.1887,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":35.1887,"day_change_pct":-2.6048},{"nav_date":"2026-03-27","nav":36.1298,"day_change_pct":-2.2123},{"nav_date":"2026-03-25","nav":36.9472,"day_change_pct":2.338},{"nav_date":"2026-03-24","nav":36.1031,"day_change_pct":2.496},{"nav_date":"2026-03-23","nav":35.2239,"day_change_pct":-3.8623},{"nav_date":"2026-03-20","nav":36.639,"day_change_pct":0.5859},{"nav_date":"2026-03-19","nav":36.4256,"day_change_pct":-3.0747},{"nav_date":"2026-03-18","nav":37.5811,"day_change_pct":1.8651},{"nav_date":"2026-03-17","nav":36.893,"day_change_pct":1.0338},{"nav_date":"2026-03-16","nav":36.5155,"day_change_pct":-0.3692},{"nav_date":"2026-03-13","nav":36.6508,"day_change_pct":-2.6834},{"nav_date":"2026-03-12","nav":37.6614,"day_change_pct":-0.2331},{"nav_date":"2026-03-11","nav":37.7494,"day_change_pct":-1.1387},{"nav_date":"2026-03-10","nav":38.1842,"day_change_pct":1.5897},{"nav_date":"2026-03-09","nav":37.5867,"day_change_pct":-2.0402},{"nav_date":"2026-03-06","nav":38.3695,"day_change_pct":-0.6764},{"nav_date":"2026-03-05","nav":38.6308,"day_change_pct":1.5277},{"nav_date":"2026-03-04","nav":38.0495,"day_change_pct":-2.1904},{"nav_date":"2026-03-02","nav":38.9016,"day_change_pct":-1.6966},{"nav_date":"2026-02-27","nav":39.573,"day_change_pct":-1.0848},{"nav_date":"2026-02-26","nav":40.007,"day_change_pct":0.5833},{"nav_date":"2026-02-25","nav":39.775,"day_change_pct":0.6361},{"nav_date":"2026-02-24","nav":39.5236,"day_change_pct":-0.2828},{"nav_date":"2026-02-23","nav":39.6357,"day_change_pct":-0.1627},{"nav_date":"2026-02-20","nav":39.7003,"day_change_pct":0.4918},{"nav_date":"2026-02-19","nav":39.506,"day_change_pct":-1.5621},{"nav_date":"2026-02-18","nav":40.1329,"day_change_pct":0.563},{"nav_date":"2026-02-17","nav":39.9082,"day_change_pct":0.2837},{"nav_date":"2026-02-16","nav":39.7953,"day_change_pct":0.4326},{"nav_date":"2026-02-13","nav":39.6239,"day_change_pct":-1.652},{"nav_date":"2026-02-12","nav":40.2895,"day_change_pct":-0.5003},{"nav_date":"2026-02-11","nav":40.4921,"day_change_pct":0.0682},{"nav_date":"2026-02-10","nav":40.4645,"day_change_pct":0.4087},{"nav_date":"2026-02-09","nav":40.2998,"day_change_pct":1.5776},{"nav_date":"2026-02-06","nav":39.6739,"day_change_pct":-0.0068},{"nav_date":"2026-02-05","nav":39.6766,"day_change_pct":-0.3153},{"nav_date":"2026-02-04","nav":39.8021,"day_change_pct":0.6077},{"nav_date":"2026-02-03","nav":39.5617,"day_change_pct":2.9191},{"nav_date":"2026-02-02","nav":38.4396,"day_change_pct":-1.1233},{"nav_date":"2026-01-30","nav":38.8763,"day_change_pct":0.0417},{"nav_date":"2026-01-29","nav":38.8601,"day_change_pct":0.1061},{"nav_date":"2026-01-28","nav":38.8189,"day_change_pct":1.6196},{"nav_date":"2026-01-27","nav":38.2002,"day_change_pct":0.5345},{"nav_date":"2026-01-23","nav":37.9971,"day_change_pct":-1.7106},{"nav_date":"2026-01-22","nav":38.6584,"day_change_pct":1.2196},{"nav_date":"2026-01-21","nav":38.1926,"day_change_pct":-1.0142},{"nav_date":"2026-01-20","nav":38.5839,"day_change_pct":-2.4785},{"nav_date":"2026-01-19","nav":39.5645,"day_change_pct":-0.4406},{"nav_date":"2026-01-16","nav":39.7396,"day_change_pct":0.0433},{"nav_date":"2026-01-14","nav":39.7224,"day_change_pct":0.2129},{"nav_date":"2026-01-13","nav":39.638,"day_change_pct":-0.1378},{"nav_date":"2026-01-12","nav":39.6927,"day_change_pct":-0.1698},{"nav_date":"2026-01-09","nav":39.7602,"day_change_pct":-0.8778},{"nav_date":"2026-01-08","nav":40.1123,"day_change_pct":-1.8842},{"nav_date":"2026-01-07","nav":40.8826,"day_change_pct":0.4252},{"nav_date":"2026-01-06","nav":40.7095,"day_change_pct":-0.1991},{"nav_date":"2026-01-05","nav":40.7907,"day_change_pct":-0.1051},{"nav_date":"2026-01-02","nav":40.8336,"day_change_pct":0.9374},{"nav_date":"2026-01-01","nav":40.4544,"day_change_pct":0.4138},{"nav_date":"2025-12-31","nav":40.2877,"day_change_pct":0.975},{"nav_date":"2025-12-30","nav":39.8987,"day_change_pct":-0.1794},{"nav_date":"2025-12-29","nav":39.9704,"day_change_pct":-0.4056},{"nav_date":"2025-12-26","nav":40.1332,"day_change_pct":-0.2555},{"nav_date":"2025-12-24","nav":40.236,"day_change_pct":-0.4757},{"nav_date":"2025-12-23","nav":40.4283,"day_change_pct":0.1094},{"nav_date":"2025-12-22","nav":40.3841,"day_change_pct":0.8241},{"nav_date":"2025-12-19","nav":40.054,"day_change_pct":1.1569},{"nav_date":"2025-12-18","nav":39.5959,"day_change_pct":0.2116},{"nav_date":"2025-12-17","nav":39.5123,"day_change_pct":-0.5462},{"nav_date":"2025-12-16","nav":39.7293,"day_change_pct":-0.7718},{"nav_date":"2025-12-15","nav":40.0383,"day_change_pct":-0.0709},{"nav_date":"2025-12-12","nav":40.0667,"day_change_pct":1.1819},{"nav_date":"2025-12-11","nav":39.5987,"day_change_pct":0.8532},{"nav_date":"2025-12-10","nav":39.2637,"day_change_pct":-0.9278},{"nav_date":"2025-12-09","nav":39.6314,"day_change_pct":0.3703},{"nav_date":"2025-12-08","nav":39.4852,"day_change_pct":-1.6947},{"nav_date":"2025-12-05","nav":40.1659,"day_change_pct":0.3934},{"nav_date":"2025-12-04","nav":40.0085,"day_change_pct":-0.0432},{"nav_date":"2025-12-03","nav":40.0258,"day_change_pct":-0.8858},{"nav_date":"2025-12-02","nav":40.3835,"day_change_pct":-0.1992},{"nav_date":"2025-12-01","nav":40.4641,"day_change_pct":-0.1032},{"nav_date":"2025-11-28","nav":40.5059,"day_change_pct":-0.1102},{"nav_date":"2025-11-27","nav":40.5506,"day_change_pct":0.0042},{"nav_date":"2025-11-26","nav":40.5489,"day_change_pct":1.2773},{"nav_date":"2025-11-25","nav":40.0375,"day_change_pct":0.2574},{"nav_date":"2025-11-24","nav":39.9347,"day_change_pct":-0.3245},{"nav_date":"2025-11-21","nav":40.0647,"day_change_pct":-1.1317},{"nav_date":"2025-11-20","nav":40.5233,"day_change_pct":-0.0333},{"nav_date":"2025-11-19","nav":40.5368,"day_change_pct":0.3255},{"nav_date":"2025-11-18","nav":40.4053,"day_change_pct":-0.6125},{"nav_date":"2025-11-17","nav":40.6543,"day_change_pct":0.6758},{"nav_date":"2025-11-14","nav":40.3814,"day_change_pct":0.0486},{"nav_date":"2025-11-13","nav":40.3618,"day_change_pct":-0.3201},{"nav_date":"2025-11-12","nav":40.4914,"day_change_pct":0.7642},{"nav_date":"2025-11-11","nav":40.1843,"day_change_pct":0.4417},{"nav_date":"2025-11-10","nav":40.0076,"day_change_pct":0.4588},{"nav_date":"2025-11-07","nav":39.8249,"day_change_pct":0.4753},{"nav_date":"2025-11-06","nav":39.6365,"day_change_pct":-0.9444},{"nav_date":"2025-11-04","nav":40.0144,"day_change_pct":-0.3611},{"nav_date":"2025-11-03","nav":40.1594,"day_change_pct":0.7903},{"nav_date":"2025-10-31","nav":39.8445,"day_change_pct":-0.4865},{"nav_date":"2025-10-30","nav":40.0393,"day_change_pct":-0.1626},{"nav_date":"2025-10-29","nav":40.1045,"day_change_pct":0.5776},{"nav_date":"2025-10-28","nav":39.8742,"day_change_pct":-0.008},{"nav_date":"2025-10-27","nav":39.8774,"day_change_pct":0.799},{"nav_date":"2025-10-24","nav":39.5613,"day_change_pct":-0.223},{"nav_date":"2025-10-23","nav":39.6497,"day_change_pct":0.0684},{"nav_date":"2025-10-20","nav":39.6226,"day_change_pct":0.6518},{"nav_date":"2025-10-17","nav":39.366,"day_change_pct":-0.5394},{"nav_date":"2025-10-16","nav":39.5795,"day_change_pct":0.478},{"nav_date":"2025-10-15","nav":39.3912,"day_change_pct":0.928},{"nav_date":"2025-10-14","nav":39.029,"day_change_pct":-0.6939},{"nav_date":"2025-10-13","nav":39.3017,"day_change_pct":0.0115},{"nav_date":"2025-10-10","nav":39.2972,"day_change_pct":0.408},{"nav_date":"2025-10-09","nav":39.1375,"day_change_pct":0.828},{"nav_date":"2025-10-08","nav":38.8161,"day_change_pct":-0.7309},{"nav_date":"2025-10-07","nav":39.1019,"day_change_pct":0.392},{"nav_date":"2025-10-06","nav":38.9492,"day_change_pct":0.7022},{"nav_date":"2025-10-03","nav":38.6776,"day_change_pct":0.8461},{"nav_date":"2025-10-01","nav":38.3531,"day_change_pct":0.8629},{"nav_date":"2025-09-30","nav":38.025,"day_change_pct":0.0869},{"nav_date":"2025-09-29","nav":37.992,"day_change_pct":0.2102},{"nav_date":"2025-09-26","nav":37.9123,"day_change_pct":-1.9338},{"nav_date":"2025-09-25","nav":38.6599,"day_change_pct":-0.6594},{"nav_date":"2025-09-24","nav":38.9165,"day_change_pct":-0.878},{"nav_date":"2025-09-23","nav":39.2612,"day_change_pct":-0.2938},{"nav_date":"2025-09-22","nav":39.3769,"day_change_pct":-0.5636},{"nav_date":"2025-09-19","nav":39.6001,"day_change_pct":0.0152},{"nav_date":"2025-09-18","nav":39.5941,"day_change_pct":0.3101},{"nav_date":"2025-09-17","nav":39.4717,"day_change_pct":0.1822},{"nav_date":"2025-09-16","nav":39.3999,"day_change_pct":0.6167},{"nav_date":"2025-09-15","nav":39.1584,"day_change_pct":0.4216},{"nav_date":"2025-09-12","nav":38.994,"day_change_pct":0.2759}],"total":1730,"page":1,"page_size":250}