Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan
Motilal Oswal Mutual Fund₹38.9177
+0.89%
Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01908). As of 2026-09-17, its NAV is ₹38.9177 (+0.89% from the previous day). Full daily NAV history since 2019-09-11 is available below, along with a free JSON API.
Fund details
Scheme Code
147621
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01908
ISIN (Reinvest)
—
Launch Date
2019-08-19
NFO Closed
2019-08-30
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-09-17 | ₹38.9177 | +0.89% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-09-16 | ₹38.5736 | +0.04% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-09-15 | ₹38.5574 | -2.15% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-09-11 | ₹39.4035 | -0.24% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-09-10 | ₹39.4985 | -0.38% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-09-09 | ₹39.6489 | -0.43% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-09-08 | ₹39.8205 | +0.12% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-09-07 | ₹39.7724 | -0.47% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-09-04 | ₹39.9582 | -0.22% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-09-03 | ₹40.0481 | +0.45% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-09-02 | ₹39.8670 | -0.60% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-09-01 | ₹40.1059 | -1.21% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-08-31 | ₹40.5965 | +0.12% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-08-28 | ₹40.5476 | -0.00% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-08-27 | ₹40.5494 | -0.10% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-08-26 | ₹40.5917 | +0.01% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-08-25 | ₹40.5870 | +0.45% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-08-24 | ₹40.4069 | +0.06% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-08-21 | ₹40.3811 | +0.09% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-08-20 | ₹40.3438 | +0.35% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-08-19 | ₹40.2015 | -0.25% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-08-18 | ₹40.3035 | -0.38% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-08-17 | ₹40.4592 | +0.14% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-08-14 | ₹40.4014 | -0.50% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-08-13 | ₹40.6049 | +0.07% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-08-12 | ₹40.5749 | +0.26% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-08-11 | ₹40.4681 | -0.05% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-08-10 | ₹40.4871 | +0.45% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-08-07 | ₹40.3042 | +0.23% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-08-06 | ₹40.2107 | -0.40% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-08-05 | ₹40.3715 | +0.24% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-08-04 | ₹40.2744 | -0.30% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-08-03 | ₹40.3971 | +1.21% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-07-31 | ₹39.9155 | +0.47% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-07-30 | ₹39.7288 | -0.40% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-07-29 | ₹39.8874 | +0.83% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-07-28 | ₹39.5572 | -0.01% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-07-27 | ₹39.5593 | +1.09% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-07-24 | ₹39.1331 | -0.06% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-07-23 | ₹39.1567 | -0.96% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-07-22 | ₹39.5372 | -1.06% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-07-21 | ₹39.9603 | +0.36% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-07-20 | ₹39.8159 | +0.51% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-07-17 | ₹39.6154 | -0.36% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-07-16 | ₹39.7588 | -0.41% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-07-15 | ₹39.9206 | +0.43% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-07-14 | ₹39.7498 | -0.49% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-07-13 | ₹39.9470 | -0.00% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-07-10 | ₹39.9487 | +1.37% |
| Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan | 2026-07-09 | ₹39.4086 | +1.41% |