{"fund_details":{"scheme_code":147621,"scheme_name":"Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01908","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":38.9177,"day_change_pct":0.8921},{"nav_date":"2026-09-16","nav":38.5736,"day_change_pct":0.042},{"nav_date":"2026-09-15","nav":38.5574,"day_change_pct":-2.1473},{"nav_date":"2026-09-11","nav":39.4035,"day_change_pct":-0.2405},{"nav_date":"2026-09-10","nav":39.4985,"day_change_pct":-0.3793},{"nav_date":"2026-09-09","nav":39.6489,"day_change_pct":-0.4309},{"nav_date":"2026-09-08","nav":39.8205,"day_change_pct":0.1209},{"nav_date":"2026-09-07","nav":39.7724,"day_change_pct":-0.465},{"nav_date":"2026-09-04","nav":39.9582,"day_change_pct":-0.2245},{"nav_date":"2026-09-03","nav":40.0481,"day_change_pct":0.4543},{"nav_date":"2026-09-02","nav":39.867,"day_change_pct":-0.5957},{"nav_date":"2026-09-01","nav":40.1059,"day_change_pct":-1.2085},{"nav_date":"2026-08-31","nav":40.5965,"day_change_pct":0.1206},{"nav_date":"2026-08-28","nav":40.5476,"day_change_pct":-0.0044},{"nav_date":"2026-08-27","nav":40.5494,"day_change_pct":-0.1042},{"nav_date":"2026-08-26","nav":40.5917,"day_change_pct":0.0116},{"nav_date":"2026-08-25","nav":40.587,"day_change_pct":0.4457},{"nav_date":"2026-08-24","nav":40.4069,"day_change_pct":0.0639},{"nav_date":"2026-08-21","nav":40.3811,"day_change_pct":0.0925},{"nav_date":"2026-08-20","nav":40.3438,"day_change_pct":0.354},{"nav_date":"2026-08-19","nav":40.2015,"day_change_pct":-0.2531},{"nav_date":"2026-08-18","nav":40.3035,"day_change_pct":-0.3848},{"nav_date":"2026-08-17","nav":40.4592,"day_change_pct":0.1431},{"nav_date":"2026-08-14","nav":40.4014,"day_change_pct":-0.5012},{"nav_date":"2026-08-13","nav":40.6049,"day_change_pct":0.0739},{"nav_date":"2026-08-12","nav":40.5749,"day_change_pct":0.2639},{"nav_date":"2026-08-11","nav":40.4681,"day_change_pct":-0.0469},{"nav_date":"2026-08-10","nav":40.4871,"day_change_pct":0.4538},{"nav_date":"2026-08-07","nav":40.3042,"day_change_pct":0.2325},{"nav_date":"2026-08-06","nav":40.2107,"day_change_pct":-0.3983},{"nav_date":"2026-08-05","nav":40.3715,"day_change_pct":0.2411},{"nav_date":"2026-08-04","nav":40.2744,"day_change_pct":-0.3037},{"nav_date":"2026-08-03","nav":40.3971,"day_change_pct":1.2065},{"nav_date":"2026-07-31","nav":39.9155,"day_change_pct":0.4699},{"nav_date":"2026-07-30","nav":39.7288,"day_change_pct":-0.3976},{"nav_date":"2026-07-29","nav":39.8874,"day_change_pct":0.8347},{"nav_date":"2026-07-28","nav":39.5572,"day_change_pct":-0.0053},{"nav_date":"2026-07-27","nav":39.5593,"day_change_pct":1.0891},{"nav_date":"2026-07-24","nav":39.1331,"day_change_pct":-0.0603},{"nav_date":"2026-07-23","nav":39.1567,"day_change_pct":-0.9624},{"nav_date":"2026-07-22","nav":39.5372,"day_change_pct":-1.0588},{"nav_date":"2026-07-21","nav":39.9603,"day_change_pct":0.3627},{"nav_date":"2026-07-20","nav":39.8159,"day_change_pct":0.5061},{"nav_date":"2026-07-17","nav":39.6154,"day_change_pct":-0.3607},{"nav_date":"2026-07-16","nav":39.7588,"day_change_pct":-0.4053},{"nav_date":"2026-07-15","nav":39.9206,"day_change_pct":0.4297},{"nav_date":"2026-07-14","nav":39.7498,"day_change_pct":-0.4937},{"nav_date":"2026-07-13","nav":39.947,"day_change_pct":-0.0043},{"nav_date":"2026-07-10","nav":39.9487,"day_change_pct":1.3705},{"nav_date":"2026-07-09","nav":39.4086,"day_change_pct":1.4065},{"nav_date":"2026-07-08","nav":38.862,"day_change_pct":-1.6356},{"nav_date":"2026-07-07","nav":39.5082,"day_change_pct":-0.2683},{"nav_date":"2026-07-06","nav":39.6145,"day_change_pct":0.3852},{"nav_date":"2026-07-03","nav":39.4625,"day_change_pct":-0.2111},{"nav_date":"2026-07-02","nav":39.546,"day_change_pct":0.4851},{"nav_date":"2026-07-01","nav":39.3551,"day_change_pct":0.2129},{"nav_date":"2026-06-30","nav":39.2715,"day_change_pct":0.4114},{"nav_date":"2026-06-29","nav":39.1106,"day_change_pct":-0.326},{"nav_date":"2026-06-25","nav":39.2385,"day_change_pct":-0.5215},{"nav_date":"2026-06-24","nav":39.4442,"day_change_pct":0.0799},{"nav_date":"2026-06-23","nav":39.4127,"day_change_pct":-0.952},{"nav_date":"2026-06-22","nav":39.7915,"day_change_pct":0.4275},{"nav_date":"2026-06-19","nav":39.6221,"day_change_pct":0.3604},{"nav_date":"2026-06-18","nav":39.4798,"day_change_pct":0.4675},{"nav_date":"2026-06-17","nav":39.2961,"day_change_pct":0.5038},{"nav_date":"2026-06-16","nav":39.0991,"day_change_pct":0.3787},{"nav_date":"2026-06-15","nav":38.9516,"day_change_pct":1.4602},{"nav_date":"2026-06-12","nav":38.391,"day_change_pct":2.4216},{"nav_date":"2026-06-11","nav":37.4833,"day_change_pct":-0.8557},{"nav_date":"2026-06-10","nav":37.8068,"day_change_pct":-1.3269},{"nav_date":"2026-06-09","nav":38.3152,"day_change_pct":1.3179},{"nav_date":"2026-06-08","nav":37.8168,"day_change_pct":-1.4674},{"nav_date":"2026-06-05","nav":38.38,"day_change_pct":-0.2798},{"nav_date":"2026-06-04","nav":38.4877,"day_change_pct":0.4266},{"nav_date":"2026-06-03","nav":38.3242,"day_change_pct":-0.3676},{"nav_date":"2026-06-02","nav":38.4656,"day_change_pct":0.1794},{"nav_date":"2026-06-01","nav":38.3967,"day_change_pct":-1.357},{"nav_date":"2026-05-29","nav":38.9249,"day_change_pct":-1.3703},{"nav_date":"2026-05-27","nav":39.4657,"day_change_pct":0.3928},{"nav_date":"2026-05-26","nav":39.3113,"day_change_pct":0.4428},{"nav_date":"2026-05-25","nav":39.138,"day_change_pct":0.8379},{"nav_date":"2026-05-22","nav":38.8128,"day_change_pct":0.1215},{"nav_date":"2026-05-21","nav":38.7657,"day_change_pct":0.0971},{"nav_date":"2026-05-20","nav":38.7281,"day_change_pct":0.3675},{"nav_date":"2026-05-19","nav":38.5863,"day_change_pct":0.7688},{"nav_date":"2026-05-18","nav":38.2919,"day_change_pct":-0.2514},{"nav_date":"2026-05-15","nav":38.3884,"day_change_pct":-0.4463},{"nav_date":"2026-05-14","nav":38.5605,"day_change_pct":1.1779},{"nav_date":"2026-05-13","nav":38.1116,"day_change_pct":0.63},{"nav_date":"2026-05-12","nav":37.873,"day_change_pct":-2.5273},{"nav_date":"2026-05-11","nav":38.855,"day_change_pct":-1.0865},{"nav_date":"2026-05-08","nav":39.2818,"day_change_pct":-0.1393},{"nav_date":"2026-05-07","nav":39.3366,"day_change_pct":1.099},{"nav_date":"2026-05-06","nav":38.909,"day_change_pct":1.6928},{"nav_date":"2026-05-05","nav":38.2613,"day_change_pct":0.1125},{"nav_date":"2026-05-04","nav":38.2183,"day_change_pct":0.6966},{"nav_date":"2026-04-30","nav":37.9539,"day_change_pct":-0.9582},{"nav_date":"2026-04-29","nav":38.3211,"day_change_pct":-0.0404},{"nav_date":"2026-04-28","nav":38.3366,"day_change_pct":0.0982},{"nav_date":"2026-04-27","nav":38.299,"day_change_pct":1.471},{"nav_date":"2026-04-24","nav":37.7438,"day_change_pct":-1.0118},{"nav_date":"2026-04-23","nav":38.1296,"day_change_pct":-0.4121},{"nav_date":"2026-04-22","nav":38.2874,"day_change_pct":0.2201},{"nav_date":"2026-04-21","nav":38.2033,"day_change_pct":0.5263},{"nav_date":"2026-04-20","nav":38.0033,"day_change_pct":-0.0986},{"nav_date":"2026-04-17","nav":38.0408,"day_change_pct":1.2127},{"nav_date":"2026-04-16","nav":37.585,"day_change_pct":0.6251},{"nav_date":"2026-04-15","nav":37.3515,"day_change_pct":2.1982},{"nav_date":"2026-04-13","nav":36.5481,"day_change_pct":-0.5843},{"nav_date":"2026-04-10","nav":36.7629,"day_change_pct":1.5937},{"nav_date":"2026-04-09","nav":36.1862,"day_change_pct":0.2649},{"nav_date":"2026-04-08","nav":36.0906,"day_change_pct":3.9673},{"nav_date":"2026-04-07","nav":34.7134,"day_change_pct":0.0975},{"nav_date":"2026-04-06","nav":34.6796,"day_change_pct":1.4275},{"nav_date":"2026-04-02","nav":34.1915,"day_change_pct":-0.3192},{"nav_date":"2026-04-01","nav":34.301,"day_change_pct":2.2516},{"nav_date":"2026-03-31","nav":33.5457,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":33.5464,"day_change_pct":-2.6108},{"nav_date":"2026-03-27","nav":34.4457,"day_change_pct":-2.2168},{"nav_date":"2026-03-25","nav":35.2266,"day_change_pct":2.3363},{"nav_date":"2026-03-24","nav":34.4224,"day_change_pct":2.4937},{"nav_date":"2026-03-23","nav":33.5849,"day_change_pct":-3.8685},{"nav_date":"2026-03-20","nav":34.9364,"day_change_pct":0.5839},{"nav_date":"2026-03-19","nav":34.7336,"day_change_pct":-3.0768},{"nav_date":"2026-03-18","nav":35.8362,"day_change_pct":1.8629},{"nav_date":"2026-03-17","nav":35.1808,"day_change_pct":1.0315},{"nav_date":"2026-03-16","nav":34.8216,"day_change_pct":-0.3754},{"nav_date":"2026-03-13","nav":34.9528,"day_change_pct":-2.6853},{"nav_date":"2026-03-12","nav":35.9173,"day_change_pct":-0.2353},{"nav_date":"2026-03-11","nav":36.002,"day_change_pct":-1.1407},{"nav_date":"2026-03-10","nav":36.4174,"day_change_pct":1.5875},{"nav_date":"2026-03-09","nav":35.8483,"day_change_pct":-2.0463},{"nav_date":"2026-03-06","nav":36.5972,"day_change_pct":-0.6785},{"nav_date":"2026-03-05","nav":36.8472,"day_change_pct":1.5253},{"nav_date":"2026-03-04","nav":36.2936,"day_change_pct":-2.1947},{"nav_date":"2026-03-02","nav":37.108,"day_change_pct":-1.7027},{"nav_date":"2026-02-27","nav":37.7508,"day_change_pct":-1.0868},{"nav_date":"2026-02-26","nav":38.1656,"day_change_pct":0.5811},{"nav_date":"2026-02-25","nav":37.9451,"day_change_pct":0.6341},{"nav_date":"2026-02-24","nav":37.706,"day_change_pct":-0.2848},{"nav_date":"2026-02-23","nav":37.8137,"day_change_pct":-0.1692},{"nav_date":"2026-02-20","nav":37.8778,"day_change_pct":0.4897},{"nav_date":"2026-02-19","nav":37.6932,"day_change_pct":-1.564},{"nav_date":"2026-02-18","nav":38.2921,"day_change_pct":0.5609},{"nav_date":"2026-02-17","nav":38.0785,"day_change_pct":0.2815},{"nav_date":"2026-02-16","nav":37.9716,"day_change_pct":0.4263},{"nav_date":"2026-02-13","nav":37.8104,"day_change_pct":-1.654},{"nav_date":"2026-02-12","nav":38.4463,"day_change_pct":-0.5023},{"nav_date":"2026-02-11","nav":38.6404,"day_change_pct":0.0663},{"nav_date":"2026-02-10","nav":38.6148,"day_change_pct":0.4067},{"nav_date":"2026-02-09","nav":38.4584,"day_change_pct":1.5712},{"nav_date":"2026-02-06","nav":37.8635,"day_change_pct":-0.0087},{"nav_date":"2026-02-05","nav":37.8668,"day_change_pct":-0.3175},{"nav_date":"2026-02-04","nav":37.9874,"day_change_pct":0.6057},{"nav_date":"2026-02-03","nav":37.7587,"day_change_pct":2.9173},{"nav_date":"2026-02-02","nav":36.6884,"day_change_pct":-1.1294},{"nav_date":"2026-01-30","nav":37.1075,"day_change_pct":0.0396},{"nav_date":"2026-01-29","nav":37.0928,"day_change_pct":0.1042},{"nav_date":"2026-01-28","nav":37.0542,"day_change_pct":1.6172},{"nav_date":"2026-01-27","nav":36.4645,"day_change_pct":0.5266},{"nav_date":"2026-01-23","nav":36.2735,"day_change_pct":-1.7127},{"nav_date":"2026-01-22","nav":36.9056,"day_change_pct":1.2177},{"nav_date":"2026-01-21","nav":36.4616,"day_change_pct":-1.0161},{"nav_date":"2026-01-20","nav":36.8359,"day_change_pct":-2.4804},{"nav_date":"2026-01-19","nav":37.7728,"day_change_pct":-0.4467},{"nav_date":"2026-01-16","nav":37.9423,"day_change_pct":0.0393},{"nav_date":"2026-01-14","nav":37.9274,"day_change_pct":0.2108},{"nav_date":"2026-01-13","nav":37.8476,"day_change_pct":-0.1398},{"nav_date":"2026-01-12","nav":37.9006,"day_change_pct":-0.1757},{"nav_date":"2026-01-09","nav":37.9673,"day_change_pct":-0.8801},{"nav_date":"2026-01-08","nav":38.3044,"day_change_pct":-1.886},{"nav_date":"2026-01-07","nav":39.0407,"day_change_pct":0.4231},{"nav_date":"2026-01-06","nav":38.8762,"day_change_pct":-0.2013},{"nav_date":"2026-01-05","nav":38.9546,"day_change_pct":-0.111},{"nav_date":"2026-01-02","nav":38.9979,"day_change_pct":0.9354},{"nav_date":"2026-01-01","nav":38.6365,"day_change_pct":0.4117},{"nav_date":"2025-12-31","nav":38.4781,"day_change_pct":0.973},{"nav_date":"2025-12-30","nav":38.1073,"day_change_pct":-0.1815},{"nav_date":"2025-12-29","nav":38.1766,"day_change_pct":-0.4119},{"nav_date":"2025-12-26","nav":38.3345,"day_change_pct":-0.2594},{"nav_date":"2025-12-24","nav":38.4342,"day_change_pct":-0.4777},{"nav_date":"2025-12-23","nav":38.6187,"day_change_pct":0.1076},{"nav_date":"2025-12-22","nav":38.5772,"day_change_pct":0.818},{"nav_date":"2025-12-19","nav":38.2642,"day_change_pct":1.1547},{"nav_date":"2025-12-18","nav":37.8274,"day_change_pct":0.2098},{"nav_date":"2025-12-17","nav":37.7482,"day_change_pct":-0.5485},{"nav_date":"2025-12-16","nav":37.9564,"day_change_pct":-0.7735},{"nav_date":"2025-12-15","nav":38.2523,"day_change_pct":-0.0771},{"nav_date":"2025-12-12","nav":38.2818,"day_change_pct":1.1798},{"nav_date":"2025-12-11","nav":37.8354,"day_change_pct":0.8511},{"nav_date":"2025-12-10","nav":37.5161,"day_change_pct":-0.9298},{"nav_date":"2025-12-09","nav":37.8682,"day_change_pct":0.3681},{"nav_date":"2025-12-08","nav":37.7293,"day_change_pct":-1.7005},{"nav_date":"2025-12-05","nav":38.382,"day_change_pct":0.3913},{"nav_date":"2025-12-04","nav":38.2324,"day_change_pct":-0.0452},{"nav_date":"2025-12-03","nav":38.2497,"day_change_pct":-0.8877},{"nav_date":"2025-12-02","nav":38.5923,"day_change_pct":-0.2012},{"nav_date":"2025-12-01","nav":38.6701,"day_change_pct":-0.1093},{"nav_date":"2025-11-28","nav":38.7124,"day_change_pct":-0.1122},{"nav_date":"2025-11-27","nav":38.7559,"day_change_pct":0.0023},{"nav_date":"2025-11-26","nav":38.755,"day_change_pct":1.275},{"nav_date":"2025-11-25","nav":38.2671,"day_change_pct":0.2554},{"nav_date":"2025-11-24","nav":38.1696,"day_change_pct":-0.3306},{"nav_date":"2025-11-21","nav":38.2962,"day_change_pct":-1.1336},{"nav_date":"2025-11-20","nav":38.7353,"day_change_pct":-0.0354},{"nav_date":"2025-11-19","nav":38.749,"day_change_pct":0.3234},{"nav_date":"2025-11-18","nav":38.6241,"day_change_pct":-0.6145},{"nav_date":"2025-11-17","nav":38.8629,"day_change_pct":0.6699},{"nav_date":"2025-11-14","nav":38.6043,"day_change_pct":0.0464},{"nav_date":"2025-11-13","nav":38.5864,"day_change_pct":-0.3221},{"nav_date":"2025-11-12","nav":38.7111,"day_change_pct":0.7621},{"nav_date":"2025-11-11","nav":38.4183,"day_change_pct":0.4397},{"nav_date":"2025-11-10","nav":38.2501,"day_change_pct":0.4528},{"nav_date":"2025-11-07","nav":38.0777,"day_change_pct":0.4731},{"nav_date":"2025-11-06","nav":37.8984,"day_change_pct":-0.9482},{"nav_date":"2025-11-04","nav":38.2612,"day_change_pct":-0.3633},{"nav_date":"2025-11-03","nav":38.4007,"day_change_pct":0.7842},{"nav_date":"2025-10-31","nav":38.1019,"day_change_pct":-0.4887},{"nav_date":"2025-10-30","nav":38.289,"day_change_pct":-0.1645},{"nav_date":"2025-10-29","nav":38.3521,"day_change_pct":0.5756},{"nav_date":"2025-10-28","nav":38.1326,"day_change_pct":-0.0102},{"nav_date":"2025-10-27","nav":38.1365,"day_change_pct":0.7932},{"nav_date":"2025-10-24","nav":37.8364,"day_change_pct":-0.2252},{"nav_date":"2025-10-23","nav":37.9218,"day_change_pct":0.0623},{"nav_date":"2025-10-20","nav":37.8982,"day_change_pct":0.6459},{"nav_date":"2025-10-17","nav":37.655,"day_change_pct":-0.5415},{"nav_date":"2025-10-16","nav":37.86,"day_change_pct":0.4758},{"nav_date":"2025-10-15","nav":37.6807,"day_change_pct":0.9262},{"nav_date":"2025-10-14","nav":37.3349,"day_change_pct":-0.6961},{"nav_date":"2025-10-13","nav":37.5966,"day_change_pct":0.0056},{"nav_date":"2025-10-10","nav":37.5945,"day_change_pct":0.406},{"nav_date":"2025-10-09","nav":37.4425,"day_change_pct":0.8259},{"nav_date":"2025-10-08","nav":37.1358,"day_change_pct":-0.7327},{"nav_date":"2025-10-07","nav":37.4099,"day_change_pct":0.3899},{"nav_date":"2025-10-06","nav":37.2646,"day_change_pct":0.6961},{"nav_date":"2025-10-03","nav":37.007,"day_change_pct":0.8417},{"nav_date":"2025-10-01","nav":36.6981,"day_change_pct":0.8608},{"nav_date":"2025-09-30","nav":36.3849,"day_change_pct":0.085},{"nav_date":"2025-09-29","nav":36.354,"day_change_pct":0.204},{"nav_date":"2025-09-26","nav":36.28,"day_change_pct":-1.9356},{"nav_date":"2025-09-25","nav":36.9961,"day_change_pct":-0.6613},{"nav_date":"2025-09-24","nav":37.2424,"day_change_pct":-0.8799},{"nav_date":"2025-09-23","nav":37.573,"day_change_pct":-0.2959},{"nav_date":"2025-09-22","nav":37.6845,"day_change_pct":-0.5697},{"nav_date":"2025-09-19","nav":37.9004,"day_change_pct":0.0132},{"nav_date":"2025-09-18","nav":37.8954,"day_change_pct":0.3078},{"nav_date":"2025-09-17","nav":37.7791,"day_change_pct":0.1803},{"nav_date":"2025-09-16","nav":37.7111,"day_change_pct":0.6147},{"nav_date":"2025-09-15","nav":37.4807,"day_change_pct":0.4153},{"nav_date":"2025-09-12","nav":37.3257,"day_change_pct":0.274}],"total":1730,"page":1,"page_size":250}