Motilal Oswal Nifty Bank Index Fund - Direct Plan
Motilal Oswal Mutual Fund₹20.8650
-0.42%
Motilal Oswal Nifty Bank Index Fund - Direct Plan is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01890). As of 2026-09-17, its NAV is ₹20.8650 (-0.42% from the previous day). Full daily NAV history since 2019-09-11 is available below, along with a free JSON API.
Fund details
Scheme Code
147620
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF247L01890
ISIN (Reinvest)
—
Launch Date
2019-08-19
NFO Closed
2019-08-30
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-09-17 | ₹20.8650 | -0.42% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-09-16 | ₹20.9533 | +0.89% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-09-15 | ₹20.7682 | -1.44% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-09-11 | ₹21.0707 | +0.24% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-09-10 | ₹21.0206 | +0.31% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-09-09 | ₹20.9550 | -0.85% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-09-08 | ₹21.1345 | -0.54% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-09-07 | ₹21.2503 | -0.49% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-09-04 | ₹21.3555 | -0.02% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-09-03 | ₹21.3597 | +0.36% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-09-02 | ₹21.2823 | -0.41% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-09-01 | ₹21.3709 | -1.06% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-08-31 | ₹21.6001 | +0.92% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-08-28 | ₹21.4037 | -0.02% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-08-27 | ₹21.4090 | -0.48% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-08-26 | ₹21.5112 | +0.47% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-08-25 | ₹21.4112 | -0.02% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-08-24 | ₹21.4157 | -0.41% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-08-21 | ₹21.5039 | +0.46% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-08-20 | ₹21.4052 | +0.45% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-08-19 | ₹21.3101 | -0.04% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-08-18 | ₹21.3188 | -0.41% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-08-17 | ₹21.4064 | +0.01% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-08-14 | ₹21.4044 | -0.23% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-08-13 | ₹21.4529 | -0.43% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-08-12 | ₹21.5463 | +0.76% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-08-11 | ₹21.3831 | -0.42% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-08-10 | ₹21.4727 | -0.11% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-08-07 | ₹21.4953 | -0.53% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-08-06 | ₹21.6101 | +0.56% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-08-05 | ₹21.4904 | -0.29% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-08-04 | ₹21.5525 | -0.58% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-08-03 | ₹21.6791 | +1.83% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-07-31 | ₹21.2887 | +0.21% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-07-30 | ₹21.2444 | -0.10% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-07-29 | ₹21.2663 | +0.79% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-07-28 | ₹21.0995 | -0.58% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-07-27 | ₹21.2226 | +0.69% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-07-24 | ₹21.0770 | +0.18% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-07-23 | ₹21.0396 | -0.94% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-07-22 | ₹21.2382 | -1.22% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-07-21 | ₹21.5011 | -0.19% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-07-20 | ₹21.5418 | -0.98% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-07-17 | ₹21.7558 | +1.64% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-07-16 | ₹21.4048 | -0.30% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-07-15 | ₹21.4700 | +0.51% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-07-14 | ₹21.3608 | -1.15% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-07-13 | ₹21.6087 | +0.14% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-07-10 | ₹21.5775 | +1.39% |
| Motilal Oswal Nifty Bank Index Fund - Direct Plan | 2026-07-09 | ₹21.2823 | +0.89% |