{"fund_details":{"scheme_code":147620,"scheme_name":"Motilal Oswal Nifty Bank Index Fund - Direct Plan","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01890","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":20.865,"day_change_pct":-0.4214},{"nav_date":"2026-09-16","nav":20.9533,"day_change_pct":0.8913},{"nav_date":"2026-09-15","nav":20.7682,"day_change_pct":-1.4356},{"nav_date":"2026-09-11","nav":21.0707,"day_change_pct":0.2383},{"nav_date":"2026-09-10","nav":21.0206,"day_change_pct":0.3131},{"nav_date":"2026-09-09","nav":20.955,"day_change_pct":-0.8493},{"nav_date":"2026-09-08","nav":21.1345,"day_change_pct":-0.5449},{"nav_date":"2026-09-07","nav":21.2503,"day_change_pct":-0.4926},{"nav_date":"2026-09-04","nav":21.3555,"day_change_pct":-0.0197},{"nav_date":"2026-09-03","nav":21.3597,"day_change_pct":0.3637},{"nav_date":"2026-09-02","nav":21.2823,"day_change_pct":-0.4146},{"nav_date":"2026-09-01","nav":21.3709,"day_change_pct":-1.0611},{"nav_date":"2026-08-31","nav":21.6001,"day_change_pct":0.9176},{"nav_date":"2026-08-28","nav":21.4037,"day_change_pct":-0.0248},{"nav_date":"2026-08-27","nav":21.409,"day_change_pct":-0.4751},{"nav_date":"2026-08-26","nav":21.5112,"day_change_pct":0.467},{"nav_date":"2026-08-25","nav":21.4112,"day_change_pct":-0.021},{"nav_date":"2026-08-24","nav":21.4157,"day_change_pct":-0.4102},{"nav_date":"2026-08-21","nav":21.5039,"day_change_pct":0.4611},{"nav_date":"2026-08-20","nav":21.4052,"day_change_pct":0.4463},{"nav_date":"2026-08-19","nav":21.3101,"day_change_pct":-0.0408},{"nav_date":"2026-08-18","nav":21.3188,"day_change_pct":-0.4092},{"nav_date":"2026-08-17","nav":21.4064,"day_change_pct":0.0093},{"nav_date":"2026-08-14","nav":21.4044,"day_change_pct":-0.2261},{"nav_date":"2026-08-13","nav":21.4529,"day_change_pct":-0.4335},{"nav_date":"2026-08-12","nav":21.5463,"day_change_pct":0.7632},{"nav_date":"2026-08-11","nav":21.3831,"day_change_pct":-0.4173},{"nav_date":"2026-08-10","nav":21.4727,"day_change_pct":-0.1051},{"nav_date":"2026-08-07","nav":21.4953,"day_change_pct":-0.5312},{"nav_date":"2026-08-06","nav":21.6101,"day_change_pct":0.557},{"nav_date":"2026-08-05","nav":21.4904,"day_change_pct":-0.2881},{"nav_date":"2026-08-04","nav":21.5525,"day_change_pct":-0.584},{"nav_date":"2026-08-03","nav":21.6791,"day_change_pct":1.8338},{"nav_date":"2026-07-31","nav":21.2887,"day_change_pct":0.2085},{"nav_date":"2026-07-30","nav":21.2444,"day_change_pct":-0.103},{"nav_date":"2026-07-29","nav":21.2663,"day_change_pct":0.7905},{"nav_date":"2026-07-28","nav":21.0995,"day_change_pct":-0.58},{"nav_date":"2026-07-27","nav":21.2226,"day_change_pct":0.6908},{"nav_date":"2026-07-24","nav":21.077,"day_change_pct":0.1778},{"nav_date":"2026-07-23","nav":21.0396,"day_change_pct":-0.9351},{"nav_date":"2026-07-22","nav":21.2382,"day_change_pct":-1.2227},{"nav_date":"2026-07-21","nav":21.5011,"day_change_pct":-0.1889},{"nav_date":"2026-07-20","nav":21.5418,"day_change_pct":-0.9836},{"nav_date":"2026-07-17","nav":21.7558,"day_change_pct":1.6398},{"nav_date":"2026-07-16","nav":21.4048,"day_change_pct":-0.3037},{"nav_date":"2026-07-15","nav":21.47,"day_change_pct":0.5112},{"nav_date":"2026-07-14","nav":21.3608,"day_change_pct":-1.1472},{"nav_date":"2026-07-13","nav":21.6087,"day_change_pct":0.1446},{"nav_date":"2026-07-10","nav":21.5775,"day_change_pct":1.3871},{"nav_date":"2026-07-09","nav":21.2823,"day_change_pct":0.8941},{"nav_date":"2026-07-08","nav":21.0937,"day_change_pct":-2.497},{"nav_date":"2026-07-07","nav":21.6339,"day_change_pct":-0.156},{"nav_date":"2026-07-06","nav":21.6677,"day_change_pct":0.605},{"nav_date":"2026-07-03","nav":21.5374,"day_change_pct":-0.1609},{"nav_date":"2026-07-02","nav":21.5721,"day_change_pct":-0.0032},{"nav_date":"2026-07-01","nav":21.5728,"day_change_pct":0.8461},{"nav_date":"2026-06-30","nav":21.3918,"day_change_pct":-0.3164},{"nav_date":"2026-06-29","nav":21.4597,"day_change_pct":-0.7754},{"nav_date":"2026-06-25","nav":21.6274,"day_change_pct":0.0532},{"nav_date":"2026-06-24","nav":21.6159,"day_change_pct":1.6798},{"nav_date":"2026-06-23","nav":21.2588,"day_change_pct":-1.2908},{"nav_date":"2026-06-22","nav":21.5368,"day_change_pct":0.4285},{"nav_date":"2026-06-19","nav":21.4449,"day_change_pct":-0.1857},{"nav_date":"2026-06-18","nav":21.4848,"day_change_pct":0.655},{"nav_date":"2026-06-17","nav":21.345,"day_change_pct":0.5},{"nav_date":"2026-06-16","nav":21.2388,"day_change_pct":0.1703},{"nav_date":"2026-06-15","nav":21.2027,"day_change_pct":0.6714},{"nav_date":"2026-06-12","nav":21.0613,"day_change_pct":2.9575},{"nav_date":"2026-06-11","nav":20.4563,"day_change_pct":0.1376},{"nav_date":"2026-06-10","nav":20.4282,"day_change_pct":-0.171},{"nav_date":"2026-06-09","nav":20.4632,"day_change_pct":2.0883},{"nav_date":"2026-06-08","nav":20.0446,"day_change_pct":-0.7948},{"nav_date":"2026-06-05","nav":20.2052,"day_change_pct":0.3452},{"nav_date":"2026-06-04","nav":20.1357,"day_change_pct":0.224},{"nav_date":"2026-06-03","nav":20.0907,"day_change_pct":0.8752},{"nav_date":"2026-06-02","nav":19.9164,"day_change_pct":0.1322},{"nav_date":"2026-06-01","nav":19.8901,"day_change_pct":-1.0989},{"nav_date":"2026-05-29","nav":20.1111,"day_change_pct":-1.12},{"nav_date":"2026-05-27","nav":20.3389,"day_change_pct":-0.4342},{"nav_date":"2026-05-26","nav":20.4276,"day_change_pct":-0.3629},{"nav_date":"2026-05-25","nav":20.502,"day_change_pct":2.286},{"nav_date":"2026-05-22","nav":20.0438,"day_change_pct":1.1501},{"nav_date":"2026-05-21","nav":19.8159,"day_change_pct":-0.2291},{"nav_date":"2026-05-20","nav":19.8614,"day_change_pct":0.2853},{"nav_date":"2026-05-19","nav":19.8049,"day_change_pct":-0.2388},{"nav_date":"2026-05-18","nav":19.8523,"day_change_pct":-0.3238},{"nav_date":"2026-05-15","nav":19.9168,"day_change_pct":-0.6108},{"nav_date":"2026-05-14","nav":20.0392,"day_change_pct":1.2582},{"nav_date":"2026-05-13","nav":19.7902,"day_change_pct":-0.1856},{"nav_date":"2026-05-12","nav":19.827,"day_change_pct":-1.6259},{"nav_date":"2026-05-11","nav":20.1547,"day_change_pct":-1.5759},{"nav_date":"2026-05-08","nav":20.4774,"day_change_pct":-1.3152},{"nav_date":"2026-05-07","nav":20.7503,"day_change_pct":0.1172},{"nav_date":"2026-05-06","nav":20.726,"day_change_pct":2.6289},{"nav_date":"2026-05-05","nav":20.1951,"day_change_pct":-0.6049},{"nav_date":"2026-05-04","nav":20.318,"day_change_pct":0.0256},{"nav_date":"2026-04-30","nav":20.3128,"day_change_pct":-0.9755},{"nav_date":"2026-04-29","nav":20.5129,"day_change_pct":0.0054},{"nav_date":"2026-04-28","nav":20.5118,"day_change_pct":-1.5366},{"nav_date":"2026-04-27","nav":20.8319,"day_change_pct":0.3091},{"nav_date":"2026-04-24","nav":20.7677,"day_change_pct":-0.3828},{"nav_date":"2026-04-23","nav":20.8475,"day_change_pct":-1.4354},{"nav_date":"2026-04-22","nav":21.1511,"day_change_pct":-0.4312},{"nav_date":"2026-04-21","nav":21.2427,"day_change_pct":1.3942},{"nav_date":"2026-04-20","nav":20.9506,"day_change_pct":0.0277},{"nav_date":"2026-04-17","nav":20.9448,"day_change_pct":0.8547},{"nav_date":"2026-04-16","nav":20.7673,"day_change_pct":-0.3837},{"nav_date":"2026-04-15","nav":20.8473,"day_change_pct":1.2526},{"nav_date":"2026-04-13","nav":20.5894,"day_change_pct":-0.5521},{"nav_date":"2026-04-10","nav":20.7037,"day_change_pct":1.9897},{"nav_date":"2026-04-09","nav":20.2998,"day_change_pct":-1.5844},{"nav_date":"2026-04-08","nav":20.6266,"day_change_pct":5.6669},{"nav_date":"2026-04-07","nav":19.5204,"day_change_pct":0.2022},{"nav_date":"2026-04-06","nav":19.481,"day_change_pct":2.0498},{"nav_date":"2026-04-02","nav":19.0897,"day_change_pct":0.19},{"nav_date":"2026-04-01","nav":19.0535,"day_change_pct":2.3226},{"nav_date":"2026-03-31","nav":18.621,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":18.6211,"day_change_pct":-3.8181},{"nav_date":"2026-03-27","nav":19.3603,"day_change_pct":-2.6764},{"nav_date":"2026-03-25","nav":19.8927,"day_change_pct":2.094},{"nav_date":"2026-03-24","nav":19.4847,"day_change_pct":2.2679},{"nav_date":"2026-03-23","nav":19.0526,"day_change_pct":-3.7261},{"nav_date":"2026-03-20","nav":19.79,"day_change_pct":-0.0455},{"nav_date":"2026-03-19","nav":19.799,"day_change_pct":-3.387},{"nav_date":"2026-03-18","nav":20.4931,"day_change_pct":0.8196},{"nav_date":"2026-03-17","nav":20.3265,"day_change_pct":0.8499},{"nav_date":"2026-03-16","nav":20.1552,"day_change_pct":1.2158},{"nav_date":"2026-03-13","nav":19.9131,"day_change_pct":-2.4332},{"nav_date":"2026-03-12","nav":20.4097,"day_change_pct":-1.1393},{"nav_date":"2026-03-11","nav":20.6449,"day_change_pct":-2.1341},{"nav_date":"2026-03-10","nav":21.0951,"day_change_pct":1.6602},{"nav_date":"2026-03-09","nav":20.7506,"day_change_pct":-3.0541},{"nav_date":"2026-03-06","nav":21.4043,"day_change_pct":-2.1531},{"nav_date":"2026-03-05","nav":21.8753,"day_change_pct":0.5095},{"nav_date":"2026-03-04","nav":21.7644,"day_change_pct":-1.8131},{"nav_date":"2026-03-02","nav":22.1663,"day_change_pct":-1.1408},{"nav_date":"2026-02-27","nav":22.4221,"day_change_pct":-1.0769},{"nav_date":"2026-02-26","nav":22.6662,"day_change_pct":0.2229},{"nav_date":"2026-02-25","nav":22.6158,"day_change_pct":-0.0066},{"nav_date":"2026-02-24","nav":22.6173,"day_change_pct":-0.3551},{"nav_date":"2026-02-23","nav":22.6979,"day_change_pct":0.1496},{"nav_date":"2026-02-20","nav":22.664,"day_change_pct":0.7119},{"nav_date":"2026-02-19","nav":22.5038,"day_change_pct":-1.3186},{"nav_date":"2026-02-18","nav":22.8045,"day_change_pct":0.6155},{"nav_date":"2026-02-17","nav":22.665,"day_change_pct":0.3684},{"nav_date":"2026-02-16","nav":22.5818,"day_change_pct":1.2646},{"nav_date":"2026-02-13","nav":22.2998,"day_change_pct":-0.9114},{"nav_date":"2026-02-12","nav":22.5049,"day_change_pct":-0.0098},{"nav_date":"2026-02-11","nav":22.5071,"day_change_pct":0.1954},{"nav_date":"2026-02-10","nav":22.4632,"day_change_pct":-0.0716},{"nav_date":"2026-02-09","nav":22.4793,"day_change_pct":0.9108},{"nav_date":"2026-02-06","nav":22.2764,"day_change_pct":0.0939},{"nav_date":"2026-02-05","nav":22.2555,"day_change_pct":-0.2903},{"nav_date":"2026-02-04","nav":22.3203,"day_change_pct":0.3272},{"nav_date":"2026-02-03","nav":22.2475,"day_change_pct":2.4258},{"nav_date":"2026-02-02","nav":21.7206,"day_change_pct":-1.6642},{"nav_date":"2026-01-30","nav":22.0882,"day_change_pct":-0.582},{"nav_date":"2026-01-29","nav":22.2175,"day_change_pct":0.5895},{"nav_date":"2026-01-28","nav":22.0873,"day_change_pct":0.664},{"nav_date":"2026-01-27","nav":21.9416,"day_change_pct":1.2487},{"nav_date":"2026-01-23","nav":21.671,"day_change_pct":-1.2288},{"nav_date":"2026-01-22","nav":21.9406,"day_change_pct":0.6796},{"nav_date":"2026-01-21","nav":21.7925,"day_change_pct":-1.017},{"nav_date":"2026-01-20","nav":22.0164,"day_change_pct":-0.8141},{"nav_date":"2026-01-19","nav":22.1971,"day_change_pct":-0.3408},{"nav_date":"2026-01-16","nav":22.273,"day_change_pct":0.8631},{"nav_date":"2026-01-14","nav":22.0824,"day_change_pct":0.0018},{"nav_date":"2026-01-13","nav":22.082,"day_change_pct":0.2151},{"nav_date":"2026-01-12","nav":22.0346,"day_change_pct":0.3338},{"nav_date":"2026-01-09","nav":21.9613,"day_change_pct":-0.7296},{"nav_date":"2026-01-08","nav":22.1227,"day_change_pct":-0.5077},{"nav_date":"2026-01-07","nav":22.2356,"day_change_pct":-0.2127},{"nav_date":"2026-01-06","nav":22.283,"day_change_pct":0.1227},{"nav_date":"2026-01-05","nav":22.2557,"day_change_pct":-0.1794},{"nav_date":"2026-01-02","nav":22.2957,"day_change_pct":0.7356},{"nav_date":"2026-01-01","nav":22.1329,"day_change_pct":0.2169},{"nav_date":"2025-12-31","nav":22.085,"day_change_pct":0.6926},{"nav_date":"2025-12-30","nav":21.9331,"day_change_pct":0.3932},{"nav_date":"2025-12-29","nav":21.8472,"day_change_pct":-0.1358},{"nav_date":"2025-12-26","nav":21.8769,"day_change_pct":-0.2921},{"nav_date":"2025-12-24","nav":21.941,"day_change_pct":-0.1965},{"nav_date":"2025-12-23","nav":21.9842,"day_change_pct":-0.0082},{"nav_date":"2025-12-22","nav":21.986,"day_change_pct":0.3959},{"nav_date":"2025-12-19","nav":21.8993,"day_change_pct":0.2646},{"nav_date":"2025-12-18","nav":21.8415,"day_change_pct":-0.0243},{"nav_date":"2025-12-17","nav":21.8468,"day_change_pct":-0.1832},{"nav_date":"2025-12-16","nav":21.8869,"day_change_pct":-0.719},{"nav_date":"2025-12-15","nav":22.0454,"day_change_pct":0.119},{"nav_date":"2025-12-12","nav":22.0192,"day_change_pct":0.3034},{"nav_date":"2025-12-11","nav":21.9526,"day_change_pct":0.4222},{"nav_date":"2025-12-10","nav":21.8603,"day_change_pct":-0.4431},{"nav_date":"2025-12-09","nav":21.9576,"day_change_pct":-0.0278},{"nav_date":"2025-12-08","nav":21.9637,"day_change_pct":-0.9028},{"nav_date":"2025-12-05","nav":22.1638,"day_change_pct":0.8229},{"nav_date":"2025-12-04","nav":21.9829,"day_change_pct":-0.1009},{"nav_date":"2025-12-03","nav":22.0051,"day_change_pct":0.1251},{"nav_date":"2025-12-02","nav":21.9776,"day_change_pct":-0.6837},{"nav_date":"2025-12-01","nav":22.1289,"day_change_pct":-0.121},{"nav_date":"2025-11-28","nav":22.1557,"day_change_pct":0.0244},{"nav_date":"2025-11-27","nav":22.1503,"day_change_pct":0.3502},{"nav_date":"2025-11-26","nav":22.073,"day_change_pct":1.2026},{"nav_date":"2025-11-25","nav":21.8107,"day_change_pct":-0.0261},{"nav_date":"2025-11-24","nav":21.8164,"day_change_pct":-0.0568},{"nav_date":"2025-11-21","nav":21.8288,"day_change_pct":-0.8093},{"nav_date":"2025-11-20","nav":22.0069,"day_change_pct":0.2218},{"nav_date":"2025-11-19","nav":21.9582,"day_change_pct":0.5371},{"nav_date":"2025-11-18","nav":21.8409,"day_change_pct":-0.1079},{"nav_date":"2025-11-17","nav":21.8645,"day_change_pct":0.7585},{"nav_date":"2025-11-14","nav":21.6999,"day_change_pct":0.2319},{"nav_date":"2025-11-13","nav":21.6497,"day_change_pct":0.1837},{"nav_date":"2025-11-12","nav":21.61,"day_change_pct":0.2342},{"nav_date":"2025-11-11","nav":21.5595,"day_change_pct":0.3454},{"nav_date":"2025-11-10","nav":21.4853,"day_change_pct":0.1034},{"nav_date":"2025-11-07","nav":21.4631,"day_change_pct":0.5599},{"nav_date":"2025-11-06","nav":21.3436,"day_change_pct":-0.4733},{"nav_date":"2025-11-04","nav":21.4451,"day_change_pct":-0.4725},{"nav_date":"2025-11-03","nav":21.5469,"day_change_pct":0.5605},{"nav_date":"2025-10-31","nav":21.4268,"day_change_pct":-0.4396},{"nav_date":"2025-10-30","nav":21.5214,"day_change_pct":-0.6073},{"nav_date":"2025-10-29","nav":21.6529,"day_change_pct":0.2937},{"nav_date":"2025-10-28","nav":21.5895,"day_change_pct":0.1707},{"nav_date":"2025-10-27","nav":21.5527,"day_change_pct":0.7164},{"nav_date":"2025-10-24","nav":21.3994,"day_change_pct":-0.6527},{"nav_date":"2025-10-23","nav":21.54,"day_change_pct":0.0753},{"nav_date":"2025-10-20","nav":21.5238,"day_change_pct":0.5522},{"nav_date":"2025-10-17","nav":21.4056,"day_change_pct":0.5057},{"nav_date":"2025-10-16","nav":21.2979,"day_change_pct":1.0946},{"nav_date":"2025-10-15","nav":21.0673,"day_change_pct":0.5364},{"nav_date":"2025-10-14","nav":20.9549,"day_change_pct":-0.2281},{"nav_date":"2025-10-13","nav":21.0028,"day_change_pct":0.0248},{"nav_date":"2025-10-10","nav":20.9976,"day_change_pct":0.7422},{"nav_date":"2025-10-09","nav":20.8429,"day_change_pct":0.3095},{"nav_date":"2025-10-08","nav":20.7786,"day_change_pct":-0.3936},{"nav_date":"2025-10-07","nav":20.8607,"day_change_pct":0.2388},{"nav_date":"2025-10-06","nav":20.811,"day_change_pct":0.9253},{"nav_date":"2025-10-03","nav":20.6202,"day_change_pct":0.4345},{"nav_date":"2025-10-01","nav":20.531,"day_change_pct":1.3006},{"nav_date":"2025-09-30","nav":20.2674,"day_change_pct":0.3193},{"nav_date":"2025-09-29","nav":20.2029,"day_change_pct":0.1244},{"nav_date":"2025-09-26","nav":20.1778,"day_change_pct":-1.0684},{"nav_date":"2025-09-25","nav":20.3957,"day_change_pct":-0.2646},{"nav_date":"2025-09-24","nav":20.4498,"day_change_pct":-0.7002},{"nav_date":"2025-09-23","nav":20.594,"day_change_pct":0.4056},{"nav_date":"2025-09-22","nav":20.5108,"day_change_pct":-0.3154},{"nav_date":"2025-09-19","nav":20.5757,"day_change_pct":-0.4832},{"nav_date":"2025-09-18","nav":20.6756,"day_change_pct":0.4226},{"nav_date":"2025-09-17","nav":20.5886,"day_change_pct":0.6271},{"nav_date":"2025-09-16","nav":20.4603,"day_change_pct":0.4724},{"nav_date":"2025-09-15","nav":20.3641,"day_change_pct":0.1411},{"nav_date":"2025-09-12","nav":20.3354,"day_change_pct":0.2549}],"total":1730,"page":1,"page_size":250}