Motilal Oswal Nifty Bank Index - Regular Plan
Motilal Oswal Mutual Fund₹19.8396
-0.42%
Motilal Oswal Nifty Bank Index - Regular Plan is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01882). As of 2026-09-17, its NAV is ₹19.8396 (-0.42% from the previous day). Full daily NAV history since 2019-09-11 is available below, along with a free JSON API.
Fund details
Scheme Code
147619
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01882
ISIN (Reinvest)
—
Launch Date
2019-08-19
NFO Closed
2019-08-30
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-09-17 | ₹19.8396 | -0.42% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-09-16 | ₹19.9240 | +0.89% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-09-15 | ₹19.7484 | -1.45% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-09-11 | ₹20.0380 | +0.24% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-09-10 | ₹19.9909 | +0.31% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-09-09 | ₹19.9289 | -0.85% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-09-08 | ₹20.1001 | -0.55% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-09-07 | ₹20.2106 | -0.50% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-09-04 | ₹20.3119 | -0.02% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-09-03 | ₹20.3163 | +0.36% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-09-02 | ₹20.2431 | -0.42% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-09-01 | ₹20.3278 | -1.06% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-08-31 | ₹20.5463 | +0.91% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-08-28 | ₹20.3608 | -0.03% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-08-27 | ₹20.3662 | -0.48% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-08-26 | ₹20.4639 | +0.46% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-08-25 | ₹20.3692 | -0.02% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-08-24 | ₹20.3740 | -0.42% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-08-21 | ₹20.4591 | +0.46% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-08-20 | ₹20.3657 | +0.44% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-08-19 | ₹20.2756 | -0.04% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-08-18 | ₹20.2844 | -0.41% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-08-17 | ₹20.3682 | +0.00% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-08-14 | ₹20.3676 | -0.23% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-08-13 | ₹20.4142 | -0.43% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-08-12 | ₹20.5034 | +0.76% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-08-11 | ₹20.3486 | -0.42% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-08-10 | ₹20.4343 | -0.11% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-08-07 | ₹20.4571 | -0.53% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-08-06 | ₹20.5669 | +0.56% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-08-05 | ₹20.4533 | -0.29% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-08-04 | ₹20.5129 | -0.59% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-08-03 | ₹20.6338 | +1.83% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-07-31 | ₹20.2636 | +0.21% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-07-30 | ₹20.2219 | -0.10% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-07-29 | ₹20.2431 | +0.79% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-07-28 | ₹20.0848 | -0.58% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-07-27 | ₹20.2024 | +0.68% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-07-24 | ₹20.0651 | +0.18% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-07-23 | ₹20.0299 | -0.94% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-07-22 | ₹20.2194 | -1.22% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-07-21 | ₹20.4701 | -0.19% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-07-20 | ₹20.5094 | -0.99% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-07-17 | ₹20.7145 | +1.64% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-07-16 | ₹20.3807 | -0.31% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-07-15 | ₹20.4432 | +0.51% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-07-14 | ₹20.3397 | -1.15% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-07-13 | ₹20.5762 | +0.14% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-07-10 | ₹20.5478 | +1.38% |
| Motilal Oswal Nifty Bank Index - Regular Plan | 2026-07-09 | ₹20.2672 | +0.89% |