{"fund_details":{"scheme_code":147619,"scheme_name":"Motilal Oswal Nifty Bank Index - Regular Plan","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01882","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":19.8396,"day_change_pct":-0.4236},{"nav_date":"2026-09-16","nav":19.924,"day_change_pct":0.8892},{"nav_date":"2026-09-15","nav":19.7484,"day_change_pct":-1.4453},{"nav_date":"2026-09-11","nav":20.038,"day_change_pct":0.2356},{"nav_date":"2026-09-10","nav":19.9909,"day_change_pct":0.3111},{"nav_date":"2026-09-09","nav":19.9289,"day_change_pct":-0.8517},{"nav_date":"2026-09-08","nav":20.1001,"day_change_pct":-0.5467},{"nav_date":"2026-09-07","nav":20.2106,"day_change_pct":-0.4987},{"nav_date":"2026-09-04","nav":20.3119,"day_change_pct":-0.0217},{"nav_date":"2026-09-03","nav":20.3163,"day_change_pct":0.3616},{"nav_date":"2026-09-02","nav":20.2431,"day_change_pct":-0.4167},{"nav_date":"2026-09-01","nav":20.3278,"day_change_pct":-1.0635},{"nav_date":"2026-08-31","nav":20.5463,"day_change_pct":0.9111},{"nav_date":"2026-08-28","nav":20.3608,"day_change_pct":-0.0265},{"nav_date":"2026-08-27","nav":20.3662,"day_change_pct":-0.4774},{"nav_date":"2026-08-26","nav":20.4639,"day_change_pct":0.4649},{"nav_date":"2026-08-25","nav":20.3692,"day_change_pct":-0.0236},{"nav_date":"2026-08-24","nav":20.374,"day_change_pct":-0.416},{"nav_date":"2026-08-21","nav":20.4591,"day_change_pct":0.4586},{"nav_date":"2026-08-20","nav":20.3657,"day_change_pct":0.4444},{"nav_date":"2026-08-19","nav":20.2756,"day_change_pct":-0.0434},{"nav_date":"2026-08-18","nav":20.2844,"day_change_pct":-0.4114},{"nav_date":"2026-08-17","nav":20.3682,"day_change_pct":0.0029},{"nav_date":"2026-08-14","nav":20.3676,"day_change_pct":-0.2283},{"nav_date":"2026-08-13","nav":20.4142,"day_change_pct":-0.435},{"nav_date":"2026-08-12","nav":20.5034,"day_change_pct":0.7607},{"nav_date":"2026-08-11","nav":20.3486,"day_change_pct":-0.4194},{"nav_date":"2026-08-10","nav":20.4343,"day_change_pct":-0.1115},{"nav_date":"2026-08-07","nav":20.4571,"day_change_pct":-0.5339},{"nav_date":"2026-08-06","nav":20.5669,"day_change_pct":0.5554},{"nav_date":"2026-08-05","nav":20.4533,"day_change_pct":-0.2905},{"nav_date":"2026-08-04","nav":20.5129,"day_change_pct":-0.5859},{"nav_date":"2026-08-03","nav":20.6338,"day_change_pct":1.8269},{"nav_date":"2026-07-31","nav":20.2636,"day_change_pct":0.2062},{"nav_date":"2026-07-30","nav":20.2219,"day_change_pct":-0.1047},{"nav_date":"2026-07-29","nav":20.2431,"day_change_pct":0.7882},{"nav_date":"2026-07-28","nav":20.0848,"day_change_pct":-0.5821},{"nav_date":"2026-07-27","nav":20.2024,"day_change_pct":0.6843},{"nav_date":"2026-07-24","nav":20.0651,"day_change_pct":0.1757},{"nav_date":"2026-07-23","nav":20.0299,"day_change_pct":-0.9372},{"nav_date":"2026-07-22","nav":20.2194,"day_change_pct":-1.2247},{"nav_date":"2026-07-21","nav":20.4701,"day_change_pct":-0.1916},{"nav_date":"2026-07-20","nav":20.5094,"day_change_pct":-0.9901},{"nav_date":"2026-07-17","nav":20.7145,"day_change_pct":1.6378},{"nav_date":"2026-07-16","nav":20.3807,"day_change_pct":-0.3057},{"nav_date":"2026-07-15","nav":20.4432,"day_change_pct":0.5089},{"nav_date":"2026-07-14","nav":20.3397,"day_change_pct":-1.1494},{"nav_date":"2026-07-13","nav":20.5762,"day_change_pct":0.1382},{"nav_date":"2026-07-10","nav":20.5478,"day_change_pct":1.3845},{"nav_date":"2026-07-09","nav":20.2672,"day_change_pct":0.8921},{"nav_date":"2026-07-08","nav":20.088,"day_change_pct":-2.4992},{"nav_date":"2026-07-07","nav":20.6029,"day_change_pct":-0.158},{"nav_date":"2026-07-06","nav":20.6355,"day_change_pct":0.5982},{"nav_date":"2026-07-03","nav":20.5128,"day_change_pct":-0.163},{"nav_date":"2026-07-02","nav":20.5463,"day_change_pct":-0.0054},{"nav_date":"2026-07-01","nav":20.5474,"day_change_pct":0.8442},{"nav_date":"2026-06-30","nav":20.3754,"day_change_pct":-0.319},{"nav_date":"2026-06-29","nav":20.4406,"day_change_pct":-0.7839},{"nav_date":"2026-06-25","nav":20.6021,"day_change_pct":0.051},{"nav_date":"2026-06-24","nav":20.5916,"day_change_pct":1.6774},{"nav_date":"2026-06-23","nav":20.2519,"day_change_pct":-1.2931},{"nav_date":"2026-06-22","nav":20.5172,"day_change_pct":0.4219},{"nav_date":"2026-06-19","nav":20.431,"day_change_pct":-0.1881},{"nav_date":"2026-06-18","nav":20.4695,"day_change_pct":0.653},{"nav_date":"2026-06-17","nav":20.3367,"day_change_pct":0.4976},{"nav_date":"2026-06-16","nav":20.236,"day_change_pct":0.1678},{"nav_date":"2026-06-15","nav":20.2021,"day_change_pct":0.6652},{"nav_date":"2026-06-12","nav":20.0686,"day_change_pct":2.955},{"nav_date":"2026-06-11","nav":19.4926,"day_change_pct":0.1356},{"nav_date":"2026-06-10","nav":19.4662,"day_change_pct":-0.1733},{"nav_date":"2026-06-09","nav":19.5,"day_change_pct":2.0857},{"nav_date":"2026-06-08","nav":19.1016,"day_change_pct":-0.8013},{"nav_date":"2026-06-05","nav":19.2559,"day_change_pct":0.3429},{"nav_date":"2026-06-04","nav":19.1901,"day_change_pct":0.222},{"nav_date":"2026-06-03","nav":19.1476,"day_change_pct":0.8724},{"nav_date":"2026-06-02","nav":18.982,"day_change_pct":0.1303},{"nav_date":"2026-06-01","nav":18.9573,"day_change_pct":-1.1054},{"nav_date":"2026-05-29","nav":19.1692,"day_change_pct":-1.125},{"nav_date":"2026-05-27","nav":19.3873,"day_change_pct":-0.436},{"nav_date":"2026-05-26","nav":19.4722,"day_change_pct":-0.3653},{"nav_date":"2026-05-25","nav":19.5436,"day_change_pct":2.2797},{"nav_date":"2026-05-22","nav":19.108,"day_change_pct":1.1476},{"nav_date":"2026-05-21","nav":18.8912,"day_change_pct":-0.2318},{"nav_date":"2026-05-20","nav":18.9351,"day_change_pct":0.2839},{"nav_date":"2026-05-19","nav":18.8815,"day_change_pct":-0.2415},{"nav_date":"2026-05-18","nav":18.9272,"day_change_pct":-0.3307},{"nav_date":"2026-05-15","nav":18.99,"day_change_pct":-0.6129},{"nav_date":"2026-05-14","nav":19.1071,"day_change_pct":1.256},{"nav_date":"2026-05-13","nav":18.8701,"day_change_pct":-0.1878},{"nav_date":"2026-05-12","nav":18.9056,"day_change_pct":-1.6281},{"nav_date":"2026-05-11","nav":19.2185,"day_change_pct":-1.5824},{"nav_date":"2026-05-08","nav":19.5275,"day_change_pct":-1.3175},{"nav_date":"2026-05-07","nav":19.7882,"day_change_pct":0.1154},{"nav_date":"2026-05-06","nav":19.7654,"day_change_pct":2.6262},{"nav_date":"2026-05-05","nav":19.2596,"day_change_pct":-0.6069},{"nav_date":"2026-05-04","nav":19.3772,"day_change_pct":0.0165},{"nav_date":"2026-04-30","nav":19.374,"day_change_pct":-0.9778},{"nav_date":"2026-04-29","nav":19.5653,"day_change_pct":0.0031},{"nav_date":"2026-04-28","nav":19.5647,"day_change_pct":-1.539},{"nav_date":"2026-04-27","nav":19.8705,"day_change_pct":0.3029},{"nav_date":"2026-04-24","nav":19.8105,"day_change_pct":-0.3852},{"nav_date":"2026-04-23","nav":19.8871,"day_change_pct":-1.4378},{"nav_date":"2026-04-22","nav":20.1772,"day_change_pct":-0.4333},{"nav_date":"2026-04-21","nav":20.265,"day_change_pct":1.3919},{"nav_date":"2026-04-20","nav":19.9868,"day_change_pct":0.021},{"nav_date":"2026-04-17","nav":19.9826,"day_change_pct":0.8524},{"nav_date":"2026-04-16","nav":19.8137,"day_change_pct":-0.3861},{"nav_date":"2026-04-15","nav":19.8905,"day_change_pct":1.2481},{"nav_date":"2026-04-13","nav":19.6453,"day_change_pct":-0.5588},{"nav_date":"2026-04-10","nav":19.7557,"day_change_pct":1.9875},{"nav_date":"2026-04-09","nav":19.3707,"day_change_pct":-1.5861},{"nav_date":"2026-04-08","nav":19.6829,"day_change_pct":5.6641},{"nav_date":"2026-04-07","nav":18.6278,"day_change_pct":0.2001},{"nav_date":"2026-04-06","nav":18.5906,"day_change_pct":2.0407},{"nav_date":"2026-04-02","nav":18.2188,"day_change_pct":0.1881},{"nav_date":"2026-04-01","nav":18.1846,"day_change_pct":2.3199},{"nav_date":"2026-03-31","nav":17.7723,"day_change_pct":-0.0028},{"nav_date":"2026-03-30","nav":17.7728,"day_change_pct":-3.8242},{"nav_date":"2026-03-27","nav":18.4795,"day_change_pct":-2.6811},{"nav_date":"2026-03-25","nav":18.9886,"day_change_pct":2.092},{"nav_date":"2026-03-24","nav":18.5995,"day_change_pct":2.2659},{"nav_date":"2026-03-23","nav":18.1874,"day_change_pct":-3.7327},{"nav_date":"2026-03-20","nav":18.8926,"day_change_pct":-0.0471},{"nav_date":"2026-03-19","nav":18.9015,"day_change_pct":-3.3893},{"nav_date":"2026-03-18","nav":19.5646,"day_change_pct":0.8173},{"nav_date":"2026-03-17","nav":19.406,"day_change_pct":0.8476},{"nav_date":"2026-03-16","nav":19.2429,"day_change_pct":1.2092},{"nav_date":"2026-03-13","nav":19.013,"day_change_pct":-2.4354},{"nav_date":"2026-03-12","nav":19.4876,"day_change_pct":-1.1414},{"nav_date":"2026-03-11","nav":19.7126,"day_change_pct":-2.1362},{"nav_date":"2026-03-10","nav":20.1429,"day_change_pct":1.6579},{"nav_date":"2026-03-09","nav":19.8144,"day_change_pct":-3.0602},{"nav_date":"2026-03-06","nav":20.4399,"day_change_pct":-2.1556},{"nav_date":"2026-03-05","nav":20.8902,"day_change_pct":0.5076},{"nav_date":"2026-03-04","nav":20.7847,"day_change_pct":-1.8172},{"nav_date":"2026-03-02","nav":21.1694,"day_change_pct":-1.1473},{"nav_date":"2026-02-27","nav":21.4151,"day_change_pct":-1.0795},{"nav_date":"2026-02-26","nav":21.6488,"day_change_pct":0.2208},{"nav_date":"2026-02-25","nav":21.6011,"day_change_pct":-0.0093},{"nav_date":"2026-02-24","nav":21.6031,"day_change_pct":-0.3565},{"nav_date":"2026-02-23","nav":21.6804,"day_change_pct":0.1427},{"nav_date":"2026-02-20","nav":21.6495,"day_change_pct":0.7094},{"nav_date":"2026-02-19","nav":21.497,"day_change_pct":-1.3207},{"nav_date":"2026-02-18","nav":21.7847,"day_change_pct":0.6133},{"nav_date":"2026-02-17","nav":21.6519,"day_change_pct":0.3662},{"nav_date":"2026-02-16","nav":21.5729,"day_change_pct":1.2584},{"nav_date":"2026-02-13","nav":21.3048,"day_change_pct":-0.913},{"nav_date":"2026-02-12","nav":21.5011,"day_change_pct":-0.0121},{"nav_date":"2026-02-11","nav":21.5037,"day_change_pct":0.1934},{"nav_date":"2026-02-10","nav":21.4622,"day_change_pct":-0.074},{"nav_date":"2026-02-09","nav":21.4781,"day_change_pct":0.9048},{"nav_date":"2026-02-06","nav":21.2855,"day_change_pct":0.0917},{"nav_date":"2026-02-05","nav":21.266,"day_change_pct":-0.2921},{"nav_date":"2026-02-04","nav":21.3283,"day_change_pct":0.325},{"nav_date":"2026-02-03","nav":21.2592,"day_change_pct":2.4239},{"nav_date":"2026-02-02","nav":20.7561,"day_change_pct":-1.6709},{"nav_date":"2026-01-30","nav":21.1088,"day_change_pct":-0.5835},{"nav_date":"2026-01-29","nav":21.2327,"day_change_pct":0.5874},{"nav_date":"2026-01-28","nav":21.1087,"day_change_pct":0.6619},{"nav_date":"2026-01-27","nav":20.9699,"day_change_pct":1.2403},{"nav_date":"2026-01-23","nav":20.713,"day_change_pct":-1.2307},{"nav_date":"2026-01-22","nav":20.9711,"day_change_pct":0.6779},{"nav_date":"2026-01-21","nav":20.8299,"day_change_pct":-1.0193},{"nav_date":"2026-01-20","nav":21.0444,"day_change_pct":-0.8163},{"nav_date":"2026-01-19","nav":21.2176,"day_change_pct":-0.3471},{"nav_date":"2026-01-16","nav":21.2915,"day_change_pct":0.8593},{"nav_date":"2026-01-14","nav":21.1101,"day_change_pct":-0.0005},{"nav_date":"2026-01-13","nav":21.1102,"day_change_pct":0.2131},{"nav_date":"2026-01-12","nav":21.0653,"day_change_pct":0.3277},{"nav_date":"2026-01-09","nav":20.9965,"day_change_pct":-0.7314},{"nav_date":"2026-01-08","nav":21.1512,"day_change_pct":-0.5099},{"nav_date":"2026-01-07","nav":21.2596,"day_change_pct":-0.215},{"nav_date":"2026-01-06","nav":21.3054,"day_change_pct":0.1208},{"nav_date":"2026-01-05","nav":21.2797,"day_change_pct":-0.1853},{"nav_date":"2026-01-02","nav":21.3192,"day_change_pct":0.7328},{"nav_date":"2026-01-01","nav":21.1641,"day_change_pct":0.215},{"nav_date":"2025-12-31","nav":21.1187,"day_change_pct":0.6909},{"nav_date":"2025-12-30","nav":20.9738,"day_change_pct":0.3911},{"nav_date":"2025-12-29","nav":20.8921,"day_change_pct":-0.142},{"nav_date":"2025-12-26","nav":20.9218,"day_change_pct":-0.2964},{"nav_date":"2025-12-24","nav":20.984,"day_change_pct":-0.1983},{"nav_date":"2025-12-23","nav":21.0257,"day_change_pct":-0.0105},{"nav_date":"2025-12-22","nav":21.0279,"day_change_pct":0.3896},{"nav_date":"2025-12-19","nav":20.9463,"day_change_pct":0.2628},{"nav_date":"2025-12-18","nav":20.8914,"day_change_pct":-0.0263},{"nav_date":"2025-12-17","nav":20.8969,"day_change_pct":-0.1853},{"nav_date":"2025-12-16","nav":20.9357,"day_change_pct":-0.7213},{"nav_date":"2025-12-15","nav":21.0878,"day_change_pct":0.113},{"nav_date":"2025-12-12","nav":21.064,"day_change_pct":0.3014},{"nav_date":"2025-12-11","nav":21.0007,"day_change_pct":0.4203},{"nav_date":"2025-12-10","nav":20.9128,"day_change_pct":-0.4451},{"nav_date":"2025-12-09","nav":21.0063,"day_change_pct":-0.03},{"nav_date":"2025-12-08","nav":21.0126,"day_change_pct":-0.9092},{"nav_date":"2025-12-05","nav":21.2054,"day_change_pct":0.8211},{"nav_date":"2025-12-04","nav":21.0327,"day_change_pct":-0.1031},{"nav_date":"2025-12-03","nav":21.0544,"day_change_pct":0.1232},{"nav_date":"2025-12-02","nav":21.0285,"day_change_pct":-0.6858},{"nav_date":"2025-12-01","nav":21.1737,"day_change_pct":-0.1274},{"nav_date":"2025-11-28","nav":21.2007,"day_change_pct":0.0222},{"nav_date":"2025-11-27","nav":21.196,"day_change_pct":0.3484},{"nav_date":"2025-11-26","nav":21.1224,"day_change_pct":1.2007},{"nav_date":"2025-11-25","nav":20.8718,"day_change_pct":-0.0283},{"nav_date":"2025-11-24","nav":20.8777,"day_change_pct":-0.0632},{"nav_date":"2025-11-21","nav":20.8909,"day_change_pct":-0.8114},{"nav_date":"2025-11-20","nav":21.0618,"day_change_pct":0.2198},{"nav_date":"2025-11-19","nav":21.0156,"day_change_pct":0.5353},{"nav_date":"2025-11-18","nav":20.9037,"day_change_pct":-0.1104},{"nav_date":"2025-11-17","nav":20.9268,"day_change_pct":0.753},{"nav_date":"2025-11-14","nav":20.7704,"day_change_pct":0.2297},{"nav_date":"2025-11-13","nav":20.7228,"day_change_pct":0.1813},{"nav_date":"2025-11-12","nav":20.6853,"day_change_pct":0.2321},{"nav_date":"2025-11-11","nav":20.6374,"day_change_pct":0.3438},{"nav_date":"2025-11-10","nav":20.5667,"day_change_pct":0.0969},{"nav_date":"2025-11-07","nav":20.5468,"day_change_pct":0.5579},{"nav_date":"2025-11-06","nav":20.4328,"day_change_pct":-0.4773},{"nav_date":"2025-11-04","nav":20.5308,"day_change_pct":-0.4746},{"nav_date":"2025-11-03","nav":20.6287,"day_change_pct":0.5547},{"nav_date":"2025-10-31","nav":20.5149,"day_change_pct":-0.4416},{"nav_date":"2025-10-30","nav":20.6059,"day_change_pct":-0.6097},{"nav_date":"2025-10-29","nav":20.7323,"day_change_pct":0.2917},{"nav_date":"2025-10-28","nav":20.672,"day_change_pct":0.1691},{"nav_date":"2025-10-27","nav":20.6371,"day_change_pct":0.71},{"nav_date":"2025-10-24","nav":20.4916,"day_change_pct":-0.6545},{"nav_date":"2025-10-23","nav":20.6266,"day_change_pct":0.0689},{"nav_date":"2025-10-20","nav":20.6124,"day_change_pct":0.5463},{"nav_date":"2025-10-17","nav":20.5004,"day_change_pct":0.5035},{"nav_date":"2025-10-16","nav":20.3977,"day_change_pct":1.0928},{"nav_date":"2025-10-15","nav":20.1772,"day_change_pct":0.5341},{"nav_date":"2025-10-14","nav":20.07,"day_change_pct":-0.2297},{"nav_date":"2025-10-13","nav":20.1162,"day_change_pct":0.0184},{"nav_date":"2025-10-10","nav":20.1125,"day_change_pct":0.7408},{"nav_date":"2025-10-09","nav":19.9646,"day_change_pct":0.307},{"nav_date":"2025-10-08","nav":19.9035,"day_change_pct":-0.3953},{"nav_date":"2025-10-07","nav":19.9825,"day_change_pct":0.2368},{"nav_date":"2025-10-06","nav":19.9353,"day_change_pct":0.9188},{"nav_date":"2025-10-03","nav":19.7538,"day_change_pct":0.4306},{"nav_date":"2025-10-01","nav":19.6691,"day_change_pct":1.2989},{"nav_date":"2025-09-30","nav":19.4169,"day_change_pct":0.3172},{"nav_date":"2025-09-29","nav":19.3555,"day_change_pct":0.1185},{"nav_date":"2025-09-26","nav":19.3326,"day_change_pct":-1.0705},{"nav_date":"2025-09-25","nav":19.5418,"day_change_pct":-0.2664},{"nav_date":"2025-09-24","nav":19.594,"day_change_pct":-0.7024},{"nav_date":"2025-09-23","nav":19.7326,"day_change_pct":0.404},{"nav_date":"2025-09-22","nav":19.6532,"day_change_pct":-0.3221},{"nav_date":"2025-09-19","nav":19.7167,"day_change_pct":-0.4845},{"nav_date":"2025-09-18","nav":19.8127,"day_change_pct":0.4202},{"nav_date":"2025-09-17","nav":19.7298,"day_change_pct":0.6253},{"nav_date":"2025-09-16","nav":19.6072,"day_change_pct":0.4704},{"nav_date":"2025-09-15","nav":19.5154,"day_change_pct":0.1349},{"nav_date":"2025-09-12","nav":19.4891,"day_change_pct":0.2531}],"total":1730,"page":1,"page_size":250}