Nippon India ETF BSE Sensex Next 50
Nippon India Mutual Fund₹90.9838
+0.81%
Nippon India ETF BSE Sensex Next 50 is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KB15D0). As of 2026-09-17, its NAV is ₹90.9838 (+0.81% from the previous day). Full daily NAV history since 2019-07-30 is available below, along with a free JSON API.
Fund details
Scheme Code
147579
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF204KB15D0
ISIN (Reinvest)
—
Launch Date
2019-07-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India ETF BSE Sensex Next 50 | 2026-09-17 | ₹90.9838 | +0.81% |
| Nippon India ETF BSE Sensex Next 50 | 2026-09-16 | ₹90.2567 | +0.40% |
| Nippon India ETF BSE Sensex Next 50 | 2026-09-15 | ₹89.8969 | -2.14% |
| Nippon India ETF BSE Sensex Next 50 | 2026-09-11 | ₹91.8652 | -0.16% |
| Nippon India ETF BSE Sensex Next 50 | 2026-09-10 | ₹92.0081 | -0.25% |
| Nippon India ETF BSE Sensex Next 50 | 2026-09-09 | ₹92.2386 | -0.27% |
| Nippon India ETF BSE Sensex Next 50 | 2026-09-08 | ₹92.4855 | +0.33% |
| Nippon India ETF BSE Sensex Next 50 | 2026-09-07 | ₹92.1829 | -0.72% |
| Nippon India ETF BSE Sensex Next 50 | 2026-09-04 | ₹92.8508 | -0.20% |
| Nippon India ETF BSE Sensex Next 50 | 2026-09-03 | ₹93.0403 | +0.15% |
| Nippon India ETF BSE Sensex Next 50 | 2026-09-02 | ₹92.9021 | -0.24% |
| Nippon India ETF BSE Sensex Next 50 | 2026-09-01 | ₹93.1217 | -0.47% |
| Nippon India ETF BSE Sensex Next 50 | 2026-08-31 | ₹93.5636 | -0.55% |
| Nippon India ETF BSE Sensex Next 50 | 2026-08-28 | ₹94.0781 | +0.18% |
| Nippon India ETF BSE Sensex Next 50 | 2026-08-27 | ₹93.9136 | -0.72% |
| Nippon India ETF BSE Sensex Next 50 | 2026-08-26 | ₹94.5957 | -0.03% |
| Nippon India ETF BSE Sensex Next 50 | 2026-08-25 | ₹94.6207 | +0.62% |
| Nippon India ETF BSE Sensex Next 50 | 2026-08-24 | ₹94.0371 | -0.23% |
| Nippon India ETF BSE Sensex Next 50 | 2026-08-21 | ₹94.2575 | -0.20% |
| Nippon India ETF BSE Sensex Next 50 | 2026-08-20 | ₹94.4435 | +0.45% |
| Nippon India ETF BSE Sensex Next 50 | 2026-08-19 | ₹94.0240 | -0.20% |
| Nippon India ETF BSE Sensex Next 50 | 2026-08-18 | ₹94.2133 | -0.43% |
| Nippon India ETF BSE Sensex Next 50 | 2026-08-17 | ₹94.6240 | -0.14% |
| Nippon India ETF BSE Sensex Next 50 | 2026-08-14 | ₹94.7574 | -0.12% |
| Nippon India ETF BSE Sensex Next 50 | 2026-08-13 | ₹94.8715 | +0.47% |
| Nippon India ETF BSE Sensex Next 50 | 2026-08-12 | ₹94.4265 | -0.17% |
| Nippon India ETF BSE Sensex Next 50 | 2026-08-11 | ₹94.5907 | +0.10% |
| Nippon India ETF BSE Sensex Next 50 | 2026-08-10 | ₹94.4975 | +0.20% |
| Nippon India ETF BSE Sensex Next 50 | 2026-08-07 | ₹94.3074 | -0.06% |
| Nippon India ETF BSE Sensex Next 50 | 2026-08-06 | ₹94.3596 | +0.16% |
| Nippon India ETF BSE Sensex Next 50 | 2026-08-05 | ₹94.2069 | +0.21% |
| Nippon India ETF BSE Sensex Next 50 | 2026-08-04 | ₹94.0125 | -0.19% |
| Nippon India ETF BSE Sensex Next 50 | 2026-08-03 | ₹94.1912 | +0.87% |
| Nippon India ETF BSE Sensex Next 50 | 2026-07-31 | ₹93.3752 | +0.85% |
| Nippon India ETF BSE Sensex Next 50 | 2026-07-30 | ₹92.5876 | +0.05% |
| Nippon India ETF BSE Sensex Next 50 | 2026-07-29 | ₹92.5458 | +0.68% |
| Nippon India ETF BSE Sensex Next 50 | 2026-07-28 | ₹91.9239 | -0.29% |
| Nippon India ETF BSE Sensex Next 50 | 2026-07-27 | ₹92.1900 | +1.31% |
| Nippon India ETF BSE Sensex Next 50 | 2026-07-24 | ₹90.9992 | +0.39% |
| Nippon India ETF BSE Sensex Next 50 | 2026-07-23 | ₹90.6418 | -0.96% |
| Nippon India ETF BSE Sensex Next 50 | 2026-07-22 | ₹91.5242 | -0.95% |
| Nippon India ETF BSE Sensex Next 50 | 2026-07-21 | ₹92.4067 | +0.11% |
| Nippon India ETF BSE Sensex Next 50 | 2026-07-20 | ₹92.3061 | +0.61% |
| Nippon India ETF BSE Sensex Next 50 | 2026-07-17 | ₹91.7422 | +0.24% |
| Nippon India ETF BSE Sensex Next 50 | 2026-07-16 | ₹91.5210 | -0.37% |
| Nippon India ETF BSE Sensex Next 50 | 2026-07-15 | ₹91.8644 | +0.45% |
| Nippon India ETF BSE Sensex Next 50 | 2026-07-14 | ₹91.4567 | -0.69% |
| Nippon India ETF BSE Sensex Next 50 | 2026-07-13 | ₹92.0964 | -0.13% |
| Nippon India ETF BSE Sensex Next 50 | 2026-07-10 | ₹92.2144 | +1.20% |
| Nippon India ETF BSE Sensex Next 50 | 2026-07-09 | ₹91.1252 | +1.18% |