{"fund_details":{"scheme_code":147579,"scheme_name":"Nippon India ETF BSE Sensex Next 50","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204KB15D0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":90.9838,"day_change_pct":0.8056},{"nav_date":"2026-09-16","nav":90.2567,"day_change_pct":0.4002},{"nav_date":"2026-09-15","nav":89.8969,"day_change_pct":-2.1426},{"nav_date":"2026-09-11","nav":91.8652,"day_change_pct":-0.1553},{"nav_date":"2026-09-10","nav":92.0081,"day_change_pct":-0.2499},{"nav_date":"2026-09-09","nav":92.2386,"day_change_pct":-0.267},{"nav_date":"2026-09-08","nav":92.4855,"day_change_pct":0.3283},{"nav_date":"2026-09-07","nav":92.1829,"day_change_pct":-0.7193},{"nav_date":"2026-09-04","nav":92.8508,"day_change_pct":-0.2037},{"nav_date":"2026-09-03","nav":93.0403,"day_change_pct":0.1488},{"nav_date":"2026-09-02","nav":92.9021,"day_change_pct":-0.2358},{"nav_date":"2026-09-01","nav":93.1217,"day_change_pct":-0.4723},{"nav_date":"2026-08-31","nav":93.5636,"day_change_pct":-0.5469},{"nav_date":"2026-08-28","nav":94.0781,"day_change_pct":0.1752},{"nav_date":"2026-08-27","nav":93.9136,"day_change_pct":-0.7211},{"nav_date":"2026-08-26","nav":94.5957,"day_change_pct":-0.0264},{"nav_date":"2026-08-25","nav":94.6207,"day_change_pct":0.6206},{"nav_date":"2026-08-24","nav":94.0371,"day_change_pct":-0.2338},{"nav_date":"2026-08-21","nav":94.2575,"day_change_pct":-0.1969},{"nav_date":"2026-08-20","nav":94.4435,"day_change_pct":0.4462},{"nav_date":"2026-08-19","nav":94.024,"day_change_pct":-0.2009},{"nav_date":"2026-08-18","nav":94.2133,"day_change_pct":-0.434},{"nav_date":"2026-08-17","nav":94.624,"day_change_pct":-0.1408},{"nav_date":"2026-08-14","nav":94.7574,"day_change_pct":-0.1203},{"nav_date":"2026-08-13","nav":94.8715,"day_change_pct":0.4713},{"nav_date":"2026-08-12","nav":94.4265,"day_change_pct":-0.1736},{"nav_date":"2026-08-11","nav":94.5907,"day_change_pct":0.0986},{"nav_date":"2026-08-10","nav":94.4975,"day_change_pct":0.2016},{"nav_date":"2026-08-07","nav":94.3074,"day_change_pct":-0.0553},{"nav_date":"2026-08-06","nav":94.3596,"day_change_pct":0.1621},{"nav_date":"2026-08-05","nav":94.2069,"day_change_pct":0.2068},{"nav_date":"2026-08-04","nav":94.0125,"day_change_pct":-0.1897},{"nav_date":"2026-08-03","nav":94.1912,"day_change_pct":0.8739},{"nav_date":"2026-07-31","nav":93.3752,"day_change_pct":0.8507},{"nav_date":"2026-07-30","nav":92.5876,"day_change_pct":0.0452},{"nav_date":"2026-07-29","nav":92.5458,"day_change_pct":0.6765},{"nav_date":"2026-07-28","nav":91.9239,"day_change_pct":-0.2886},{"nav_date":"2026-07-27","nav":92.19,"day_change_pct":1.3086},{"nav_date":"2026-07-24","nav":90.9992,"day_change_pct":0.3943},{"nav_date":"2026-07-23","nav":90.6418,"day_change_pct":-0.9641},{"nav_date":"2026-07-22","nav":91.5242,"day_change_pct":-0.955},{"nav_date":"2026-07-21","nav":92.4067,"day_change_pct":0.109},{"nav_date":"2026-07-20","nav":92.3061,"day_change_pct":0.6147},{"nav_date":"2026-07-17","nav":91.7422,"day_change_pct":0.2417},{"nav_date":"2026-07-16","nav":91.521,"day_change_pct":-0.3738},{"nav_date":"2026-07-15","nav":91.8644,"day_change_pct":0.4458},{"nav_date":"2026-07-14","nav":91.4567,"day_change_pct":-0.6946},{"nav_date":"2026-07-13","nav":92.0964,"day_change_pct":-0.128},{"nav_date":"2026-07-10","nav":92.2144,"day_change_pct":1.1953},{"nav_date":"2026-07-09","nav":91.1252,"day_change_pct":1.1767},{"nav_date":"2026-07-08","nav":90.0654,"day_change_pct":-2.0915},{"nav_date":"2026-07-07","nav":91.9894,"day_change_pct":-0.0137},{"nav_date":"2026-07-06","nav":92.002,"day_change_pct":0.4658},{"nav_date":"2026-07-03","nav":91.5754,"day_change_pct":-0.2551},{"nav_date":"2026-07-02","nav":91.8096,"day_change_pct":0.5115},{"nav_date":"2026-07-01","nav":91.3424,"day_change_pct":0.7984},{"nav_date":"2026-06-30","nav":90.6189,"day_change_pct":0.274},{"nav_date":"2026-06-29","nav":90.3713,"day_change_pct":-1.1305},{"nav_date":"2026-06-25","nav":91.4046,"day_change_pct":-0.0461},{"nav_date":"2026-06-24","nav":91.4468,"day_change_pct":0.5945},{"nav_date":"2026-06-23","nav":90.9064,"day_change_pct":-1.1215},{"nav_date":"2026-06-22","nav":91.9375,"day_change_pct":0.4657},{"nav_date":"2026-06-19","nav":91.5113,"day_change_pct":-0.387},{"nav_date":"2026-06-18","nav":91.8668,"day_change_pct":0.5078},{"nav_date":"2026-06-17","nav":91.4027,"day_change_pct":0.5257},{"nav_date":"2026-06-16","nav":90.9247,"day_change_pct":0.7301},{"nav_date":"2026-06-15","nav":90.2657,"day_change_pct":1.8375},{"nav_date":"2026-06-12","nav":88.637,"day_change_pct":2.5252},{"nav_date":"2026-06-11","nav":86.4539,"day_change_pct":-1.1208},{"nav_date":"2026-06-10","nav":87.4339,"day_change_pct":-0.9955},{"nav_date":"2026-06-09","nav":88.3131,"day_change_pct":1.3764},{"nav_date":"2026-06-08","nav":87.1141,"day_change_pct":-1.3865},{"nav_date":"2026-06-05","nav":88.3389,"day_change_pct":0.1297},{"nav_date":"2026-06-04","nav":88.2245,"day_change_pct":0.3411},{"nav_date":"2026-06-03","nav":87.9246,"day_change_pct":-0.7685},{"nav_date":"2026-06-02","nav":88.6055,"day_change_pct":0.4698},{"nav_date":"2026-06-01","nav":88.1912,"day_change_pct":-1.4305},{"nav_date":"2026-05-29","nav":89.4711,"day_change_pct":-1.259},{"nav_date":"2026-05-27","nav":90.6119,"day_change_pct":0.8879},{"nav_date":"2026-05-26","nav":89.8144,"day_change_pct":0.1863},{"nav_date":"2026-05-25","nav":89.6474,"day_change_pct":1.2327},{"nav_date":"2026-05-22","nav":88.5558,"day_change_pct":0.5456},{"nav_date":"2026-05-21","nav":88.0753,"day_change_pct":0.0643},{"nav_date":"2026-05-20","nav":88.0187,"day_change_pct":0.258},{"nav_date":"2026-05-19","nav":87.7922,"day_change_pct":0.6904},{"nav_date":"2026-05-18","nav":87.1902,"day_change_pct":-0.6727},{"nav_date":"2026-05-15","nav":87.7807,"day_change_pct":-0.4171},{"nav_date":"2026-05-14","nav":88.1484,"day_change_pct":0.8053},{"nav_date":"2026-05-13","nav":87.4442,"day_change_pct":0.5507},{"nav_date":"2026-05-12","nav":86.9653,"day_change_pct":-2.5978},{"nav_date":"2026-05-11","nav":89.2847,"day_change_pct":-1.7621},{"nav_date":"2026-05-08","nav":90.8862,"day_change_pct":-0.2925},{"nav_date":"2026-05-07","nav":91.1528,"day_change_pct":0.4223},{"nav_date":"2026-05-06","nav":90.7695,"day_change_pct":1.9443},{"nav_date":"2026-05-05","nav":89.0383,"day_change_pct":0.3167},{"nav_date":"2026-05-04","nav":88.7572,"day_change_pct":0.2978},{"nav_date":"2026-04-30","nav":88.4937,"day_change_pct":-0.9943},{"nav_date":"2026-04-29","nav":89.3824,"day_change_pct":0.037},{"nav_date":"2026-04-28","nav":89.3493,"day_change_pct":-0.2995},{"nav_date":"2026-04-27","nav":89.6177,"day_change_pct":1.498},{"nav_date":"2026-04-24","nav":88.295,"day_change_pct":-0.8202},{"nav_date":"2026-04-23","nav":89.0252,"day_change_pct":-1.2267},{"nav_date":"2026-04-22","nav":90.1308,"day_change_pct":0.1285},{"nav_date":"2026-04-21","nav":90.0151,"day_change_pct":0.6831},{"nav_date":"2026-04-20","nav":89.4044,"day_change_pct":-0.1403},{"nav_date":"2026-04-17","nav":89.53,"day_change_pct":1.3396},{"nav_date":"2026-04-16","nav":88.3465,"day_change_pct":0.8099},{"nav_date":"2026-04-15","nav":87.6367,"day_change_pct":2.1074},{"nav_date":"2026-04-13","nav":85.828,"day_change_pct":-0.8258},{"nav_date":"2026-04-10","nav":86.5427,"day_change_pct":1.5967},{"nav_date":"2026-04-09","nav":85.1826,"day_change_pct":-0.115},{"nav_date":"2026-04-08","nav":85.2807,"day_change_pct":4.0906},{"nav_date":"2026-04-07","nav":81.9293,"day_change_pct":0.3306},{"nav_date":"2026-04-06","nav":81.6593,"day_change_pct":1.3016},{"nav_date":"2026-04-02","nav":80.6101,"day_change_pct":0.0632},{"nav_date":"2026-04-01","nav":80.5592,"day_change_pct":2.2555},{"nav_date":"2026-03-31","nav":78.7823,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":78.7828,"day_change_pct":-2.5011},{"nav_date":"2026-03-27","nav":80.8038,"day_change_pct":-2.1772},{"nav_date":"2026-03-25","nav":82.6022,"day_change_pct":2.0594},{"nav_date":"2026-03-24","nav":80.9354,"day_change_pct":2.0734},{"nav_date":"2026-03-23","nav":79.2914,"day_change_pct":-3.593},{"nav_date":"2026-03-20","nav":82.2465,"day_change_pct":0.6052},{"nav_date":"2026-03-19","nav":81.7517,"day_change_pct":-3.1179},{"nav_date":"2026-03-18","nav":84.3827,"day_change_pct":1.5112},{"nav_date":"2026-03-17","nav":83.1265,"day_change_pct":0.8698},{"nav_date":"2026-03-16","nav":82.4097,"day_change_pct":-0.1016},{"nav_date":"2026-03-13","nav":82.4935,"day_change_pct":-2.6273},{"nav_date":"2026-03-12","nav":84.7193,"day_change_pct":-0.3622},{"nav_date":"2026-03-11","nav":85.0273,"day_change_pct":-1.5398},{"nav_date":"2026-03-10","nav":86.357,"day_change_pct":1.7821},{"nav_date":"2026-03-09","nav":84.845,"day_change_pct":-2.2574},{"nav_date":"2026-03-06","nav":86.8045,"day_change_pct":-0.7595},{"nav_date":"2026-03-05","nav":87.4688,"day_change_pct":1.2987},{"nav_date":"2026-03-04","nav":86.3474,"day_change_pct":-2.3424},{"nav_date":"2026-03-02","nav":88.4185,"day_change_pct":-1.6849},{"nav_date":"2026-02-27","nav":89.9338,"day_change_pct":-1.2114},{"nav_date":"2026-02-26","nav":91.0366,"day_change_pct":0.4795},{"nav_date":"2026-02-25","nav":90.6022,"day_change_pct":0.8073},{"nav_date":"2026-02-24","nav":89.8766,"day_change_pct":-0.139},{"nav_date":"2026-02-23","nav":90.0017,"day_change_pct":-0.1205},{"nav_date":"2026-02-20","nav":90.1103,"day_change_pct":0.3707},{"nav_date":"2026-02-19","nav":89.7775,"day_change_pct":-1.7945},{"nav_date":"2026-02-18","nav":91.418,"day_change_pct":0.6861},{"nav_date":"2026-02-17","nav":90.7951,"day_change_pct":0.4369},{"nav_date":"2026-02-16","nav":90.4001,"day_change_pct":0.8562},{"nav_date":"2026-02-13","nav":89.6327,"day_change_pct":-1.4329},{"nav_date":"2026-02-12","nav":90.9357,"day_change_pct":-0.6531},{"nav_date":"2026-02-11","nav":91.5335,"day_change_pct":0.454},{"nav_date":"2026-02-10","nav":91.1198,"day_change_pct":0.094},{"nav_date":"2026-02-09","nav":91.0342,"day_change_pct":1.0114},{"nav_date":"2026-02-06","nav":90.1227,"day_change_pct":-0.3224},{"nav_date":"2026-02-05","nav":90.4142,"day_change_pct":-0.2206},{"nav_date":"2026-02-04","nav":90.6141,"day_change_pct":0.653},{"nav_date":"2026-02-03","nav":90.0262,"day_change_pct":2.1575},{"nav_date":"2026-02-02","nav":88.1249,"day_change_pct":0.8407},{"nav_date":"2026-02-01","nav":87.3902,"day_change_pct":-1.7339},{"nav_date":"2026-01-30","nav":88.9322,"day_change_pct":-0.5691},{"nav_date":"2026-01-29","nav":89.4412,"day_change_pct":0.1003},{"nav_date":"2026-01-28","nav":89.3516,"day_change_pct":1.4938},{"nav_date":"2026-01-27","nav":88.0365,"day_change_pct":0.6023},{"nav_date":"2026-01-23","nav":87.5094,"day_change_pct":-1.8066},{"nav_date":"2026-01-22","nav":89.1194,"day_change_pct":1.1106},{"nav_date":"2026-01-21","nav":88.1405,"day_change_pct":-0.6078},{"nav_date":"2026-01-20","nav":88.6795,"day_change_pct":-2.2291},{"nav_date":"2026-01-19","nav":90.7013,"day_change_pct":-0.2039},{"nav_date":"2026-01-16","nav":90.8866,"day_change_pct":0.605},{"nav_date":"2026-01-14","nav":90.34,"day_change_pct":0.3665},{"nav_date":"2026-01-13","nav":90.0101,"day_change_pct":-0.4143},{"nav_date":"2026-01-12","nav":90.3846,"day_change_pct":0.0921},{"nav_date":"2026-01-09","nav":90.3014,"day_change_pct":-0.6828},{"nav_date":"2026-01-08","nav":90.9222,"day_change_pct":-1.72},{"nav_date":"2026-01-07","nav":92.5134,"day_change_pct":0.139},{"nav_date":"2026-01-06","nav":92.385,"day_change_pct":0.0882},{"nav_date":"2026-01-05","nav":92.3036,"day_change_pct":-0.2974},{"nav_date":"2026-01-02","nav":92.5789,"day_change_pct":0.8475},{"nav_date":"2026-01-01","nav":91.8009,"day_change_pct":0.4064},{"nav_date":"2025-12-31","nav":91.4293,"day_change_pct":0.915},{"nav_date":"2025-12-30","nav":90.6003,"day_change_pct":0.0426},{"nav_date":"2025-12-29","nav":90.5617,"day_change_pct":-0.2945},{"nav_date":"2025-12-26","nav":90.8292,"day_change_pct":-0.2897},{"nav_date":"2025-12-24","nav":91.0931,"day_change_pct":-0.4652},{"nav_date":"2025-12-23","nav":91.5188,"day_change_pct":0.1812},{"nav_date":"2025-12-22","nav":91.3533,"day_change_pct":0.4121},{"nav_date":"2025-12-19","nav":90.9784,"day_change_pct":0.7745},{"nav_date":"2025-12-18","nav":90.2792,"day_change_pct":0.0093},{"nav_date":"2025-12-17","nav":90.2708,"day_change_pct":-0.5522},{"nav_date":"2025-12-16","nav":90.772,"day_change_pct":-0.5087},{"nav_date":"2025-12-15","nav":91.2361,"day_change_pct":0.1248},{"nav_date":"2025-12-12","nav":91.1224,"day_change_pct":0.8076},{"nav_date":"2025-12-11","nav":90.3924,"day_change_pct":0.7518},{"nav_date":"2025-12-10","nav":89.7179,"day_change_pct":-0.5704},{"nav_date":"2025-12-09","nav":90.2326,"day_change_pct":0.3876},{"nav_date":"2025-12-08","nav":89.8842,"day_change_pct":-1.727},{"nav_date":"2025-12-05","nav":91.4638,"day_change_pct":0.6407},{"nav_date":"2025-12-04","nav":90.8815,"day_change_pct":0.2275},{"nav_date":"2025-12-03","nav":90.6752,"day_change_pct":-1.0741},{"nav_date":"2025-12-02","nav":91.6597,"day_change_pct":-0.0577},{"nav_date":"2025-12-01","nav":91.7126,"day_change_pct":0.0117},{"nav_date":"2025-11-28","nav":91.7019,"day_change_pct":0.0104},{"nav_date":"2025-11-27","nav":91.6924,"day_change_pct":-0.1299},{"nav_date":"2025-11-26","nav":91.8117,"day_change_pct":1.4386},{"nav_date":"2025-11-25","nav":90.5096,"day_change_pct":0.4474},{"nav_date":"2025-11-24","nav":90.1065,"day_change_pct":-0.623},{"nav_date":"2025-11-21","nav":90.6714,"day_change_pct":-0.9922},{"nav_date":"2025-11-20","nav":91.5801,"day_change_pct":0.0244},{"nav_date":"2025-11-19","nav":91.5578,"day_change_pct":0.4813},{"nav_date":"2025-11-18","nav":91.1192,"day_change_pct":-0.7663},{"nav_date":"2025-11-17","nav":91.8228,"day_change_pct":0.7954},{"nav_date":"2025-11-14","nav":91.0982,"day_change_pct":-0.0471},{"nav_date":"2025-11-13","nav":91.1411,"day_change_pct":-0.196},{"nav_date":"2025-11-12","nav":91.3201,"day_change_pct":0.4657},{"nav_date":"2025-11-11","nav":90.8968,"day_change_pct":0.1775},{"nav_date":"2025-11-10","nav":90.7357,"day_change_pct":0.1595},{"nav_date":"2025-11-07","nav":90.5912,"day_change_pct":0.0748},{"nav_date":"2025-11-06","nav":90.5235,"day_change_pct":-0.992},{"nav_date":"2025-11-04","nav":91.4305,"day_change_pct":-0.3646},{"nav_date":"2025-11-03","nav":91.7651,"day_change_pct":0.803},{"nav_date":"2025-10-31","nav":91.0341,"day_change_pct":-0.5262},{"nav_date":"2025-10-30","nav":91.5157,"day_change_pct":-0.1766},{"nav_date":"2025-10-29","nav":91.6776,"day_change_pct":1.0488},{"nav_date":"2025-10-28","nav":90.7261,"day_change_pct":-0.0976},{"nav_date":"2025-10-27","nav":90.8147,"day_change_pct":0.6522},{"nav_date":"2025-10-24","nav":90.2262,"day_change_pct":-0.1644},{"nav_date":"2025-10-23","nav":90.3748,"day_change_pct":0.0194},{"nav_date":"2025-10-20","nav":90.3573,"day_change_pct":0.5449},{"nav_date":"2025-10-17","nav":89.8676,"day_change_pct":-0.2603},{"nav_date":"2025-10-16","nav":90.1021,"day_change_pct":0.5297},{"nav_date":"2025-10-15","nav":89.6273,"day_change_pct":1.3916},{"nav_date":"2025-10-14","nav":88.3972,"day_change_pct":-0.6544},{"nav_date":"2025-10-13","nav":88.9795,"day_change_pct":0.0069},{"nav_date":"2025-10-10","nav":88.9734,"day_change_pct":0.5222},{"nav_date":"2025-10-09","nav":88.5112,"day_change_pct":0.6115},{"nav_date":"2025-10-08","nav":87.9732,"day_change_pct":-0.6901},{"nav_date":"2025-10-07","nav":88.5845,"day_change_pct":0.2402},{"nav_date":"2025-10-06","nav":88.3722,"day_change_pct":0.815},{"nav_date":"2025-10-03","nav":87.6578,"day_change_pct":0.337},{"nav_date":"2025-10-01","nav":87.3634,"day_change_pct":0.4172},{"nav_date":"2025-09-30","nav":87.0004,"day_change_pct":0.0721},{"nav_date":"2025-09-29","nav":86.9377,"day_change_pct":0.4765},{"nav_date":"2025-09-26","nav":86.5254,"day_change_pct":-1.7734},{"nav_date":"2025-09-25","nav":88.0875,"day_change_pct":-0.666},{"nav_date":"2025-09-24","nav":88.6781,"day_change_pct":-1.1814},{"nav_date":"2025-09-23","nav":89.7383,"day_change_pct":-0.52},{"nav_date":"2025-09-22","nav":90.2074,"day_change_pct":0.0416},{"nav_date":"2025-09-19","nav":90.1699,"day_change_pct":0.3147},{"nav_date":"2025-09-18","nav":89.887,"day_change_pct":0.4107},{"nav_date":"2025-09-17","nav":89.5193,"day_change_pct":0.1268},{"nav_date":"2025-09-16","nav":89.4059,"day_change_pct":0.5043},{"nav_date":"2025-09-15","nav":88.9573,"day_change_pct":0.3745}],"total":1761,"page":1,"page_size":250}