Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth
Baroda BNP Paribas Mutual Fund₹17.2259
+0.14%
Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF955L01II9). As of 2026-09-17, its NAV is ₹17.2259 (+0.14% from the previous day). Full daily NAV history since 2019-07-30 is available below, along with a free JSON API.
Fund details
Scheme Code
147494
Category
(Hybrid) Equity Savings
Plan
Regular
Option
Growth
ISIN
INF955L01II9
ISIN (Reinvest)
—
Launch Date
2019-07-04
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-09-17 | ₹17.2259 | +0.14% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-09-16 | ₹17.2011 | +0.16% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-09-15 | ₹17.1739 | -0.82% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-09-11 | ₹17.3157 | -0.19% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-09-10 | ₹17.3495 | +0.12% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-09-09 | ₹17.3287 | -0.16% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-09-08 | ₹17.3569 | -0.18% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-09-07 | ₹17.3888 | -0.00% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-09-04 | ₹17.3892 | -0.14% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-09-03 | ₹17.4140 | +0.09% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-09-02 | ₹17.3981 | -0.24% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-09-01 | ₹17.4396 | -0.38% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-08-31 | ₹17.5053 | +0.15% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-08-28 | ₹17.4794 | -0.10% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-08-27 | ₹17.4975 | -0.07% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-08-26 | ₹17.5093 | -0.24% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-08-25 | ₹17.5512 | +0.24% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-08-24 | ₹17.5094 | -0.18% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-08-21 | ₹17.5408 | +0.17% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-08-20 | ₹17.5116 | +0.07% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-08-19 | ₹17.5001 | -0.01% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-08-18 | ₹17.5015 | -0.16% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-08-17 | ₹17.5288 | -0.09% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-08-14 | ₹17.5438 | -0.03% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-08-13 | ₹17.5483 | -0.02% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-08-12 | ₹17.5513 | +0.29% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-08-11 | ₹17.4998 | -0.20% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-08-10 | ₹17.5341 | +0.38% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-08-07 | ₹17.4676 | -0.07% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-08-06 | ₹17.4792 | +0.16% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-08-05 | ₹17.4511 | +0.20% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-08-04 | ₹17.4168 | -0.27% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-08-03 | ₹17.4647 | +0.84% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-07-31 | ₹17.3198 | +0.31% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-07-30 | ₹17.2668 | 0.00% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-07-29 | ₹17.2668 | +0.31% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-07-28 | ₹17.2129 | -0.06% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-07-27 | ₹17.2232 | +0.51% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-07-24 | ₹17.1362 | -0.16% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-07-23 | ₹17.1642 | -0.33% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-07-22 | ₹17.2211 | -0.33% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-07-21 | ₹17.2780 | +0.12% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-07-20 | ₹17.2578 | -0.04% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-07-17 | ₹17.2643 | +0.12% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-07-16 | ₹17.2435 | -0.03% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-07-15 | ₹17.2482 | +0.23% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-07-14 | ₹17.2091 | -0.37% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-07-13 | ₹17.2729 | +0.07% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-07-10 | ₹17.2603 | +0.59% |
| Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth | 2026-07-09 | ₹17.1589 | +0.38% |