{"fund_details":{"scheme_code":147494,"scheme_name":"Baroda BNP Paribas Equity Savings Fund - Regular Plan - Growth","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF955L01II9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":17.2259,"day_change_pct":0.1442},{"nav_date":"2026-09-16","nav":17.2011,"day_change_pct":0.1584},{"nav_date":"2026-09-15","nav":17.1739,"day_change_pct":-0.8189},{"nav_date":"2026-09-11","nav":17.3157,"day_change_pct":-0.1948},{"nav_date":"2026-09-10","nav":17.3495,"day_change_pct":0.12},{"nav_date":"2026-09-09","nav":17.3287,"day_change_pct":-0.1625},{"nav_date":"2026-09-08","nav":17.3569,"day_change_pct":-0.1835},{"nav_date":"2026-09-07","nav":17.3888,"day_change_pct":-0.0023},{"nav_date":"2026-09-04","nav":17.3892,"day_change_pct":-0.1424},{"nav_date":"2026-09-03","nav":17.414,"day_change_pct":0.0914},{"nav_date":"2026-09-02","nav":17.3981,"day_change_pct":-0.238},{"nav_date":"2026-09-01","nav":17.4396,"day_change_pct":-0.3753},{"nav_date":"2026-08-31","nav":17.5053,"day_change_pct":0.1482},{"nav_date":"2026-08-28","nav":17.4794,"day_change_pct":-0.1034},{"nav_date":"2026-08-27","nav":17.4975,"day_change_pct":-0.0674},{"nav_date":"2026-08-26","nav":17.5093,"day_change_pct":-0.2387},{"nav_date":"2026-08-25","nav":17.5512,"day_change_pct":0.2387},{"nav_date":"2026-08-24","nav":17.5094,"day_change_pct":-0.179},{"nav_date":"2026-08-21","nav":17.5408,"day_change_pct":0.1667},{"nav_date":"2026-08-20","nav":17.5116,"day_change_pct":0.0657},{"nav_date":"2026-08-19","nav":17.5001,"day_change_pct":-0.008},{"nav_date":"2026-08-18","nav":17.5015,"day_change_pct":-0.1557},{"nav_date":"2026-08-17","nav":17.5288,"day_change_pct":-0.0855},{"nav_date":"2026-08-14","nav":17.5438,"day_change_pct":-0.0256},{"nav_date":"2026-08-13","nav":17.5483,"day_change_pct":-0.0171},{"nav_date":"2026-08-12","nav":17.5513,"day_change_pct":0.2943},{"nav_date":"2026-08-11","nav":17.4998,"day_change_pct":-0.1956},{"nav_date":"2026-08-10","nav":17.5341,"day_change_pct":0.3807},{"nav_date":"2026-08-07","nav":17.4676,"day_change_pct":-0.0664},{"nav_date":"2026-08-06","nav":17.4792,"day_change_pct":0.161},{"nav_date":"2026-08-05","nav":17.4511,"day_change_pct":0.1969},{"nav_date":"2026-08-04","nav":17.4168,"day_change_pct":-0.2743},{"nav_date":"2026-08-03","nav":17.4647,"day_change_pct":0.8366},{"nav_date":"2026-07-31","nav":17.3198,"day_change_pct":0.3069},{"nav_date":"2026-07-30","nav":17.2668,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":17.2668,"day_change_pct":0.3131},{"nav_date":"2026-07-28","nav":17.2129,"day_change_pct":-0.0598},{"nav_date":"2026-07-27","nav":17.2232,"day_change_pct":0.5077},{"nav_date":"2026-07-24","nav":17.1362,"day_change_pct":-0.1631},{"nav_date":"2026-07-23","nav":17.1642,"day_change_pct":-0.3304},{"nav_date":"2026-07-22","nav":17.2211,"day_change_pct":-0.3293},{"nav_date":"2026-07-21","nav":17.278,"day_change_pct":0.117},{"nav_date":"2026-07-20","nav":17.2578,"day_change_pct":-0.0376},{"nav_date":"2026-07-17","nav":17.2643,"day_change_pct":0.1206},{"nav_date":"2026-07-16","nav":17.2435,"day_change_pct":-0.0272},{"nav_date":"2026-07-15","nav":17.2482,"day_change_pct":0.2272},{"nav_date":"2026-07-14","nav":17.2091,"day_change_pct":-0.3694},{"nav_date":"2026-07-13","nav":17.2729,"day_change_pct":0.073},{"nav_date":"2026-07-10","nav":17.2603,"day_change_pct":0.5909},{"nav_date":"2026-07-09","nav":17.1589,"day_change_pct":0.382},{"nav_date":"2026-07-08","nav":17.0936,"day_change_pct":-0.8521},{"nav_date":"2026-07-07","nav":17.2405,"day_change_pct":-0.1089},{"nav_date":"2026-07-06","nav":17.2593,"day_change_pct":0.3197},{"nav_date":"2026-07-03","nav":17.2043,"day_change_pct":-0.2331},{"nav_date":"2026-07-02","nav":17.2445,"day_change_pct":0.2208},{"nav_date":"2026-07-01","nav":17.2065,"day_change_pct":0.135},{"nav_date":"2026-06-30","nav":17.1833,"day_change_pct":0.0623},{"nav_date":"2026-06-29","nav":17.1726,"day_change_pct":-0.0512},{"nav_date":"2026-06-25","nav":17.1814,"day_change_pct":-0.0808},{"nav_date":"2026-06-24","nav":17.1953,"day_change_pct":0.1911},{"nav_date":"2026-06-23","nav":17.1625,"day_change_pct":-0.3559},{"nav_date":"2026-06-22","nav":17.2238,"day_change_pct":0.2911},{"nav_date":"2026-06-19","nav":17.1738,"day_change_pct":0.0105},{"nav_date":"2026-06-18","nav":17.172,"day_change_pct":0.2627},{"nav_date":"2026-06-17","nav":17.127,"day_change_pct":0.1479},{"nav_date":"2026-06-16","nav":17.1017,"day_change_pct":0.1312},{"nav_date":"2026-06-15","nav":17.0793,"day_change_pct":0.5209},{"nav_date":"2026-06-12","nav":16.9908,"day_change_pct":0.8045},{"nav_date":"2026-06-11","nav":16.8552,"day_change_pct":-0.1647},{"nav_date":"2026-06-10","nav":16.883,"day_change_pct":-0.2334},{"nav_date":"2026-06-09","nav":16.9225,"day_change_pct":0.3273},{"nav_date":"2026-06-08","nav":16.8673,"day_change_pct":-0.4039},{"nav_date":"2026-06-05","nav":16.9357,"day_change_pct":0.0319},{"nav_date":"2026-06-04","nav":16.9303,"day_change_pct":0.1805},{"nav_date":"2026-06-03","nav":16.8998,"day_change_pct":-0.2002},{"nav_date":"2026-06-02","nav":16.9337,"day_change_pct":-0.0637},{"nav_date":"2026-06-01","nav":16.9445,"day_change_pct":-0.3605},{"nav_date":"2026-05-29","nav":17.0058,"day_change_pct":-0.3954},{"nav_date":"2026-05-27","nav":17.0733,"day_change_pct":0.0768},{"nav_date":"2026-05-26","nav":17.0602,"day_change_pct":0.0188},{"nav_date":"2026-05-25","nav":17.057,"day_change_pct":0.639},{"nav_date":"2026-05-22","nav":16.9487,"day_change_pct":-0.0094},{"nav_date":"2026-05-21","nav":16.9503,"day_change_pct":-0.1332},{"nav_date":"2026-05-20","nav":16.9729,"day_change_pct":0.141},{"nav_date":"2026-05-19","nav":16.949,"day_change_pct":0.2567},{"nav_date":"2026-05-18","nav":16.9056,"day_change_pct":-0.2172},{"nav_date":"2026-05-15","nav":16.9424,"day_change_pct":-0.1673},{"nav_date":"2026-05-14","nav":16.9708,"day_change_pct":0.3572},{"nav_date":"2026-05-13","nav":16.9104,"day_change_pct":-0.2348},{"nav_date":"2026-05-12","nav":16.9502,"day_change_pct":-0.8708},{"nav_date":"2026-05-11","nav":17.0991,"day_change_pct":-0.6369},{"nav_date":"2026-05-08","nav":17.2087,"day_change_pct":-0.1497},{"nav_date":"2026-05-07","nav":17.2345,"day_change_pct":0.4178},{"nav_date":"2026-05-06","nav":17.1628,"day_change_pct":0.589},{"nav_date":"2026-05-05","nav":17.0623,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":17.0623,"day_change_pct":0.3942},{"nav_date":"2026-04-30","nav":16.9953,"day_change_pct":-0.2582},{"nav_date":"2026-04-29","nav":17.0393,"day_change_pct":0.1446},{"nav_date":"2026-04-28","nav":17.0147,"day_change_pct":0.0423},{"nav_date":"2026-04-27","nav":17.0075,"day_change_pct":0.5718},{"nav_date":"2026-04-24","nav":16.9108,"day_change_pct":-0.455},{"nav_date":"2026-04-23","nav":16.9881,"day_change_pct":-0.2062},{"nav_date":"2026-04-22","nav":17.0232,"day_change_pct":-0.1531},{"nav_date":"2026-04-21","nav":17.0493,"day_change_pct":0.2953},{"nav_date":"2026-04-20","nav":16.9991,"day_change_pct":0.0966},{"nav_date":"2026-04-17","nav":16.9827,"day_change_pct":0.2864},{"nav_date":"2026-04-16","nav":16.9342,"day_change_pct":0.1301},{"nav_date":"2026-04-15","nav":16.9122,"day_change_pct":0.7878},{"nav_date":"2026-04-13","nav":16.78,"day_change_pct":-0.1309},{"nav_date":"2026-04-10","nav":16.802,"day_change_pct":0.568},{"nav_date":"2026-04-09","nav":16.7071,"day_change_pct":-0.0556},{"nav_date":"2026-04-08","nav":16.7164,"day_change_pct":1.5861},{"nav_date":"2026-04-07","nav":16.4554,"day_change_pct":0.2321},{"nav_date":"2026-04-06","nav":16.4173,"day_change_pct":0.3263},{"nav_date":"2026-04-02","nav":16.3639,"day_change_pct":-0.0421},{"nav_date":"2026-04-01","nav":16.3708,"day_change_pct":0.6325},{"nav_date":"2026-03-31","nav":16.2679,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.2679,"day_change_pct":-0.942},{"nav_date":"2026-03-27","nav":16.4226,"day_change_pct":-0.8686},{"nav_date":"2026-03-25","nav":16.5665,"day_change_pct":0.6342},{"nav_date":"2026-03-24","nav":16.4621,"day_change_pct":0.7731},{"nav_date":"2026-03-23","nav":16.3358,"day_change_pct":-1.0881},{"nav_date":"2026-03-20","nav":16.5155,"day_change_pct":0.2519},{"nav_date":"2026-03-19","nav":16.474,"day_change_pct":-1.1123},{"nav_date":"2026-03-18","nav":16.6593,"day_change_pct":0.4819},{"nav_date":"2026-03-17","nav":16.5794,"day_change_pct":0.3067},{"nav_date":"2026-03-16","nav":16.5287,"day_change_pct":0.2177},{"nav_date":"2026-03-13","nav":16.4928,"day_change_pct":-0.8852},{"nav_date":"2026-03-12","nav":16.6401,"day_change_pct":-0.296},{"nav_date":"2026-03-11","nav":16.6895,"day_change_pct":-0.4094},{"nav_date":"2026-03-10","nav":16.7581,"day_change_pct":0.5297},{"nav_date":"2026-03-09","nav":16.6698,"day_change_pct":-0.811},{"nav_date":"2026-03-06","nav":16.8061,"day_change_pct":-0.1812},{"nav_date":"2026-03-05","nav":16.8366,"day_change_pct":0.5386},{"nav_date":"2026-03-04","nav":16.7464,"day_change_pct":-0.7097},{"nav_date":"2026-03-02","nav":16.8661,"day_change_pct":-0.495},{"nav_date":"2026-02-27","nav":16.95,"day_change_pct":-0.5118},{"nav_date":"2026-02-26","nav":17.0372,"day_change_pct":0.0117},{"nav_date":"2026-02-25","nav":17.0352,"day_change_pct":0.157},{"nav_date":"2026-02-24","nav":17.0085,"day_change_pct":-0.425},{"nav_date":"2026-02-23","nav":17.0811,"day_change_pct":0.1125},{"nav_date":"2026-02-20","nav":17.0619,"day_change_pct":0.0903},{"nav_date":"2026-02-19","nav":17.0465,"day_change_pct":-0.5554},{"nav_date":"2026-02-18","nav":17.1417,"day_change_pct":0.1624},{"nav_date":"2026-02-17","nav":17.1139,"day_change_pct":0.2672},{"nav_date":"2026-02-16","nav":17.0683,"day_change_pct":0.1173},{"nav_date":"2026-02-13","nav":17.0483,"day_change_pct":-0.4461},{"nav_date":"2026-02-12","nav":17.1247,"day_change_pct":-0.0951},{"nav_date":"2026-02-11","nav":17.141,"day_change_pct":0.125},{"nav_date":"2026-02-10","nav":17.1196,"day_change_pct":0.0584},{"nav_date":"2026-02-09","nav":17.1096,"day_change_pct":0.4792},{"nav_date":"2026-02-06","nav":17.028,"day_change_pct":0.0253},{"nav_date":"2026-02-05","nav":17.0237,"day_change_pct":-0.1425},{"nav_date":"2026-02-04","nav":17.048,"day_change_pct":0.0018},{"nav_date":"2026-02-03","nav":17.0477,"day_change_pct":1.048},{"nav_date":"2026-02-02","nav":16.8709,"day_change_pct":-0.5031},{"nav_date":"2026-01-30","nav":16.9562,"day_change_pct":0.1376},{"nav_date":"2026-01-29","nav":16.9329,"day_change_pct":0.0106},{"nav_date":"2026-01-28","nav":16.9311,"day_change_pct":0.4897},{"nav_date":"2026-01-27","nav":16.8486,"day_change_pct":0.0505},{"nav_date":"2026-01-23","nav":16.8401,"day_change_pct":-0.5422},{"nav_date":"2026-01-22","nav":16.9319,"day_change_pct":0.358},{"nav_date":"2026-01-21","nav":16.8715,"day_change_pct":-0.1255},{"nav_date":"2026-01-20","nav":16.8927,"day_change_pct":-0.7835},{"nav_date":"2026-01-19","nav":17.0261,"day_change_pct":-0.1126},{"nav_date":"2026-01-16","nav":17.0453,"day_change_pct":0.1804},{"nav_date":"2026-01-14","nav":17.0146,"day_change_pct":-0.0511},{"nav_date":"2026-01-13","nav":17.0233,"day_change_pct":0.0547},{"nav_date":"2026-01-12","nav":17.014,"day_change_pct":-0.0728},{"nav_date":"2026-01-09","nav":17.0264,"day_change_pct":-0.3045},{"nav_date":"2026-01-08","nav":17.0784,"day_change_pct":-0.6139},{"nav_date":"2026-01-07","nav":17.1839,"day_change_pct":0.1101},{"nav_date":"2026-01-06","nav":17.165,"day_change_pct":-0.085},{"nav_date":"2026-01-05","nav":17.1796,"day_change_pct":-0.0471},{"nav_date":"2026-01-02","nav":17.1877,"day_change_pct":0.3292},{"nav_date":"2026-01-01","nav":17.1313,"day_change_pct":0.186},{"nav_date":"2025-12-31","nav":17.0995,"day_change_pct":0.2245},{"nav_date":"2025-12-30","nav":17.0612,"day_change_pct":0.0639},{"nav_date":"2025-12-29","nav":17.0503,"day_change_pct":-0.1657},{"nav_date":"2025-12-26","nav":17.0786,"day_change_pct":-0.1403},{"nav_date":"2025-12-24","nav":17.1026,"day_change_pct":-0.0684},{"nav_date":"2025-12-23","nav":17.1143,"day_change_pct":0.0088},{"nav_date":"2025-12-22","nav":17.1128,"day_change_pct":0.2466},{"nav_date":"2025-12-19","nav":17.0707,"day_change_pct":0.2231},{"nav_date":"2025-12-18","nav":17.0327,"day_change_pct":0.0799},{"nav_date":"2025-12-17","nav":17.0191,"day_change_pct":-0.0992},{"nav_date":"2025-12-16","nav":17.036,"day_change_pct":-0.3002},{"nav_date":"2025-12-15","nav":17.0873,"day_change_pct":-0.0573},{"nav_date":"2025-12-12","nav":17.0971,"day_change_pct":0.4164},{"nav_date":"2025-12-11","nav":17.0262,"day_change_pct":0.1942},{"nav_date":"2025-12-10","nav":16.9932,"day_change_pct":-0.1862},{"nav_date":"2025-12-09","nav":17.0249,"day_change_pct":0.0629},{"nav_date":"2025-12-08","nav":17.0142,"day_change_pct":-0.5733},{"nav_date":"2025-12-05","nav":17.1123,"day_change_pct":0.2108},{"nav_date":"2025-12-04","nav":17.0763,"day_change_pct":-0.0357},{"nav_date":"2025-12-03","nav":17.0824,"day_change_pct":-0.2458},{"nav_date":"2025-12-02","nav":17.1245,"day_change_pct":-0.2313},{"nav_date":"2025-12-01","nav":17.1642,"day_change_pct":0.0216},{"nav_date":"2025-11-28","nav":17.1605,"day_change_pct":0.0455},{"nav_date":"2025-11-27","nav":17.1527,"day_change_pct":-0.0717},{"nav_date":"2025-11-26","nav":17.165,"day_change_pct":0.5724},{"nav_date":"2025-11-25","nav":17.0673,"day_change_pct":0.1596},{"nav_date":"2025-11-24","nav":17.0401,"day_change_pct":-0.2132},{"nav_date":"2025-11-21","nav":17.0765,"day_change_pct":-0.3565},{"nav_date":"2025-11-20","nav":17.1376,"day_change_pct":0.217},{"nav_date":"2025-11-19","nav":17.1005,"day_change_pct":0.3115},{"nav_date":"2025-11-18","nav":17.0474,"day_change_pct":-0.1985},{"nav_date":"2025-11-17","nav":17.0813,"day_change_pct":0.2006},{"nav_date":"2025-11-14","nav":17.0471,"day_change_pct":0.0111},{"nav_date":"2025-11-13","nav":17.0452,"day_change_pct":-0.1084},{"nav_date":"2025-11-12","nav":17.0637,"day_change_pct":0.1896},{"nav_date":"2025-11-11","nav":17.0314,"day_change_pct":0.127},{"nav_date":"2025-11-10","nav":17.0098,"day_change_pct":0.2021},{"nav_date":"2025-11-07","nav":16.9755,"day_change_pct":0.1085},{"nav_date":"2025-11-06","nav":16.9571,"day_change_pct":-0.2612},{"nav_date":"2025-11-04","nav":17.0015,"day_change_pct":0.0253},{"nav_date":"2025-11-03","nav":16.9972,"day_change_pct":0.1603},{"nav_date":"2025-10-31","nav":16.97,"day_change_pct":-0.0924},{"nav_date":"2025-10-30","nav":16.9857,"day_change_pct":0.1456},{"nav_date":"2025-10-29","nav":16.961,"day_change_pct":-0.0195},{"nav_date":"2025-10-28","nav":16.9643,"day_change_pct":-0.046},{"nav_date":"2025-10-27","nav":16.9721,"day_change_pct":0.2807},{"nav_date":"2025-10-24","nav":16.9246,"day_change_pct":-0.1145},{"nav_date":"2025-10-23","nav":16.944,"day_change_pct":-0.1279},{"nav_date":"2025-10-20","nav":16.9657,"day_change_pct":0.4292},{"nav_date":"2025-10-17","nav":16.8932,"day_change_pct":0.1084},{"nav_date":"2025-10-16","nav":16.8749,"day_change_pct":0.3449},{"nav_date":"2025-10-15","nav":16.8169,"day_change_pct":0.4732},{"nav_date":"2025-10-14","nav":16.7377,"day_change_pct":-0.1813},{"nav_date":"2025-10-13","nav":16.7681,"day_change_pct":0.0155},{"nav_date":"2025-10-10","nav":16.7655,"day_change_pct":0.1811},{"nav_date":"2025-10-09","nav":16.7352,"day_change_pct":0.0813},{"nav_date":"2025-10-08","nav":16.7216,"day_change_pct":-0.0401},{"nav_date":"2025-10-07","nav":16.7283,"day_change_pct":0.0664},{"nav_date":"2025-10-06","nav":16.7172,"day_change_pct":0.3102},{"nav_date":"2025-10-03","nav":16.6655,"day_change_pct":0.2406},{"nav_date":"2025-10-01","nav":16.6255,"day_change_pct":0.4477},{"nav_date":"2025-09-30","nav":16.5514,"day_change_pct":-0.0368},{"nav_date":"2025-09-29","nav":16.5575,"day_change_pct":0.0574},{"nav_date":"2025-09-26","nav":16.548,"day_change_pct":-0.3883},{"nav_date":"2025-09-25","nav":16.6125,"day_change_pct":-0.1617},{"nav_date":"2025-09-24","nav":16.6394,"day_change_pct":-0.2799},{"nav_date":"2025-09-23","nav":16.6861,"day_change_pct":-0.146},{"nav_date":"2025-09-22","nav":16.7105,"day_change_pct":-0.178},{"nav_date":"2025-09-19","nav":16.7403,"day_change_pct":-0.0859},{"nav_date":"2025-09-18","nav":16.7547,"day_change_pct":0.0711},{"nav_date":"2025-09-17","nav":16.7428,"day_change_pct":0.125},{"nav_date":"2025-09-16","nav":16.7219,"day_change_pct":0.256},{"nav_date":"2025-09-15","nav":16.6792,"day_change_pct":0.1459},{"nav_date":"2025-09-12","nav":16.6549,"day_change_pct":0.1172}],"total":1758,"page":1,"page_size":250}