Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW
Mahindra Manulife Mutual Fund₹17.3004
+0.86%
Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF174V01770). As of 2026-09-18, its NAV is ₹17.3004 (+0.86% from the previous day). Full daily NAV history since 2019-07-23 is available below, along with a free JSON API.
Fund details
Scheme Code
147449
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
IDCW
ISIN
INF174V01770
ISIN (Reinvest)
INF174V01762
Launch Date
2019-06-28
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-09-18 | ₹17.3004 | +0.86% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-09-17 | ₹17.1530 | +0.62% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-09-16 | ₹17.0472 | +0.20% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-09-15 | ₹17.0135 | -1.52% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-09-11 | ₹17.2768 | -0.58% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-09-10 | ₹17.3768 | -0.21% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-09-09 | ₹17.4134 | -0.42% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-09-08 | ₹17.4876 | -1.18% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-09-07 | ₹17.6971 | -0.29% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-09-04 | ₹17.7486 | -0.37% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-09-03 | ₹17.8140 | +0.30% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-09-02 | ₹17.7611 | -0.36% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-09-01 | ₹17.8246 | -0.66% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-31 | ₹17.9437 | -0.26% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-28 | ₹17.9902 | -0.01% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-27 | ₹17.9918 | -0.08% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-26 | ₹18.0058 | -0.08% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-25 | ₹18.0201 | +0.44% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-24 | ₹17.9420 | -0.13% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-21 | ₹17.9654 | -0.08% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-20 | ₹17.9794 | +0.48% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-19 | ₹17.8929 | -0.36% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-18 | ₹17.9569 | -0.24% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-17 | ₹18.0003 | -0.26% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-14 | ₹18.0473 | +0.05% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-13 | ₹18.0383 | +0.05% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-12 | ₹18.0297 | -0.06% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-11 | ₹18.0403 | -0.17% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-10 | ₹18.0710 | -0.78% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-07 | ₹18.2122 | -0.28% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-06 | ₹18.2640 | +0.14% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-05 | ₹18.2387 | +0.17% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-04 | ₹18.2078 | -0.16% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-08-03 | ₹18.2377 | +1.05% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-31 | ₹18.0486 | +0.24% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-30 | ₹18.0054 | +0.01% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-29 | ₹18.0040 | +0.85% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-28 | ₹17.8519 | -0.11% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-27 | ₹17.8709 | +0.79% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-24 | ₹17.7308 | -0.07% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-23 | ₹17.7426 | -0.77% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-22 | ₹17.8808 | -0.88% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-21 | ₹18.0399 | +0.15% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-20 | ₹18.0120 | -0.05% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-17 | ₹18.0207 | +0.32% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-16 | ₹17.9637 | +0.08% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-15 | ₹17.9493 | +0.37% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-14 | ₹17.8834 | -0.50% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-13 | ₹17.9739 | -0.09% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW | 2026-07-10 | ₹17.9894 | +0.86% |