{"fund_details":{"scheme_code":147449,"scheme_name":"Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Monthly IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174V01770","isin_reinvest":"INF174V01762","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-18","nav":17.3004,"day_change_pct":0.8593},{"nav_date":"2026-09-17","nav":17.153,"day_change_pct":0.6206},{"nav_date":"2026-09-16","nav":17.0472,"day_change_pct":0.1981},{"nav_date":"2026-09-15","nav":17.0135,"day_change_pct":-1.524},{"nav_date":"2026-09-11","nav":17.2768,"day_change_pct":-0.5755},{"nav_date":"2026-09-10","nav":17.3768,"day_change_pct":-0.2102},{"nav_date":"2026-09-09","nav":17.4134,"day_change_pct":-0.4243},{"nav_date":"2026-09-08","nav":17.4876,"day_change_pct":-1.1838},{"nav_date":"2026-09-07","nav":17.6971,"day_change_pct":-0.2902},{"nav_date":"2026-09-04","nav":17.7486,"day_change_pct":-0.3671},{"nav_date":"2026-09-03","nav":17.814,"day_change_pct":0.2978},{"nav_date":"2026-09-02","nav":17.7611,"day_change_pct":-0.3562},{"nav_date":"2026-09-01","nav":17.8246,"day_change_pct":-0.6637},{"nav_date":"2026-08-31","nav":17.9437,"day_change_pct":-0.2585},{"nav_date":"2026-08-28","nav":17.9902,"day_change_pct":-0.0089},{"nav_date":"2026-08-27","nav":17.9918,"day_change_pct":-0.0778},{"nav_date":"2026-08-26","nav":18.0058,"day_change_pct":-0.0794},{"nav_date":"2026-08-25","nav":18.0201,"day_change_pct":0.4353},{"nav_date":"2026-08-24","nav":17.942,"day_change_pct":-0.1303},{"nav_date":"2026-08-21","nav":17.9654,"day_change_pct":-0.0779},{"nav_date":"2026-08-20","nav":17.9794,"day_change_pct":0.4834},{"nav_date":"2026-08-19","nav":17.8929,"day_change_pct":-0.3564},{"nav_date":"2026-08-18","nav":17.9569,"day_change_pct":-0.2411},{"nav_date":"2026-08-17","nav":18.0003,"day_change_pct":-0.2604},{"nav_date":"2026-08-14","nav":18.0473,"day_change_pct":0.0499},{"nav_date":"2026-08-13","nav":18.0383,"day_change_pct":0.0477},{"nav_date":"2026-08-12","nav":18.0297,"day_change_pct":-0.0588},{"nav_date":"2026-08-11","nav":18.0403,"day_change_pct":-0.1699},{"nav_date":"2026-08-10","nav":18.071,"day_change_pct":-0.7753},{"nav_date":"2026-08-07","nav":18.2122,"day_change_pct":-0.2836},{"nav_date":"2026-08-06","nav":18.264,"day_change_pct":0.1387},{"nav_date":"2026-08-05","nav":18.2387,"day_change_pct":0.1697},{"nav_date":"2026-08-04","nav":18.2078,"day_change_pct":-0.1639},{"nav_date":"2026-08-03","nav":18.2377,"day_change_pct":1.0477},{"nav_date":"2026-07-31","nav":18.0486,"day_change_pct":0.2399},{"nav_date":"2026-07-30","nav":18.0054,"day_change_pct":0.0078},{"nav_date":"2026-07-29","nav":18.004,"day_change_pct":0.852},{"nav_date":"2026-07-28","nav":17.8519,"day_change_pct":-0.1063},{"nav_date":"2026-07-27","nav":17.8709,"day_change_pct":0.7902},{"nav_date":"2026-07-24","nav":17.7308,"day_change_pct":-0.0665},{"nav_date":"2026-07-23","nav":17.7426,"day_change_pct":-0.7729},{"nav_date":"2026-07-22","nav":17.8808,"day_change_pct":-0.8819},{"nav_date":"2026-07-21","nav":18.0399,"day_change_pct":0.1549},{"nav_date":"2026-07-20","nav":18.012,"day_change_pct":-0.0483},{"nav_date":"2026-07-17","nav":18.0207,"day_change_pct":0.3173},{"nav_date":"2026-07-16","nav":17.9637,"day_change_pct":0.0802},{"nav_date":"2026-07-15","nav":17.9493,"day_change_pct":0.3685},{"nav_date":"2026-07-14","nav":17.8834,"day_change_pct":-0.5035},{"nav_date":"2026-07-13","nav":17.9739,"day_change_pct":-0.0862},{"nav_date":"2026-07-10","nav":17.9894,"day_change_pct":0.8606},{"nav_date":"2026-07-09","nav":17.8359,"day_change_pct":0.5672},{"nav_date":"2026-07-08","nav":17.7353,"day_change_pct":-2.467},{"nav_date":"2026-07-07","nav":18.1839,"day_change_pct":-0.2359},{"nav_date":"2026-07-06","nav":18.2269,"day_change_pct":0.6016},{"nav_date":"2026-07-03","nav":18.1179,"day_change_pct":0.178},{"nav_date":"2026-07-02","nav":18.0857,"day_change_pct":0.551},{"nav_date":"2026-07-01","nav":17.9866,"day_change_pct":0.2978},{"nav_date":"2026-06-30","nav":17.9332,"day_change_pct":0.0871},{"nav_date":"2026-06-29","nav":17.9176,"day_change_pct":-0.6212},{"nav_date":"2026-06-25","nav":18.0296,"day_change_pct":0.0494},{"nav_date":"2026-06-24","nav":18.0207,"day_change_pct":0.626},{"nav_date":"2026-06-23","nav":17.9086,"day_change_pct":-0.6447},{"nav_date":"2026-06-22","nav":18.0248,"day_change_pct":0.3362},{"nav_date":"2026-06-19","nav":17.9644,"day_change_pct":-0.1823},{"nav_date":"2026-06-18","nav":17.9972,"day_change_pct":0.372},{"nav_date":"2026-06-17","nav":17.9305,"day_change_pct":0.3857},{"nav_date":"2026-06-16","nav":17.8616,"day_change_pct":0.4946},{"nav_date":"2026-06-15","nav":17.7737,"day_change_pct":1.0955},{"nav_date":"2026-06-12","nav":17.5811,"day_change_pct":1.4086},{"nav_date":"2026-06-11","nav":17.3369,"day_change_pct":-0.3598},{"nav_date":"2026-06-10","nav":17.3995,"day_change_pct":-0.3419},{"nav_date":"2026-06-09","nav":17.4592,"day_change_pct":-0.4794},{"nav_date":"2026-06-08","nav":17.5433,"day_change_pct":-0.8915},{"nav_date":"2026-06-05","nav":17.7011,"day_change_pct":-0.1557},{"nav_date":"2026-06-04","nav":17.7287,"day_change_pct":0.1084},{"nav_date":"2026-06-03","nav":17.7095,"day_change_pct":-0.2506},{"nav_date":"2026-06-02","nav":17.754,"day_change_pct":0.4401},{"nav_date":"2026-06-01","nav":17.6762,"day_change_pct":-0.6497},{"nav_date":"2026-05-29","nav":17.7918,"day_change_pct":-1.0313},{"nav_date":"2026-05-27","nav":17.9772,"day_change_pct":0.0378},{"nav_date":"2026-05-26","nav":17.9704,"day_change_pct":-0.1811},{"nav_date":"2026-05-25","nav":18.003,"day_change_pct":0.8645},{"nav_date":"2026-05-22","nav":17.8487,"day_change_pct":0.1976},{"nav_date":"2026-05-21","nav":17.8135,"day_change_pct":-0.0275},{"nav_date":"2026-05-20","nav":17.8184,"day_change_pct":0.0578},{"nav_date":"2026-05-19","nav":17.8081,"day_change_pct":0.0736},{"nav_date":"2026-05-18","nav":17.795,"day_change_pct":-0.2986},{"nav_date":"2026-05-15","nav":17.8483,"day_change_pct":-0.1214},{"nav_date":"2026-05-14","nav":17.87,"day_change_pct":0.8545},{"nav_date":"2026-05-13","nav":17.7186,"day_change_pct":0.1985},{"nav_date":"2026-05-12","nav":17.6835,"day_change_pct":-1.5576},{"nav_date":"2026-05-11","nav":17.9633,"day_change_pct":-0.973},{"nav_date":"2026-05-08","nav":18.1398,"day_change_pct":-1.3498},{"nav_date":"2026-05-07","nav":18.388,"day_change_pct":0.1307},{"nav_date":"2026-05-06","nav":18.364,"day_change_pct":1.1529},{"nav_date":"2026-05-05","nav":18.1547,"day_change_pct":-0.3338},{"nav_date":"2026-05-04","nav":18.2155,"day_change_pct":0.1617},{"nav_date":"2026-04-30","nav":18.1861,"day_change_pct":-0.5866},{"nav_date":"2026-04-29","nav":18.2934,"day_change_pct":0.3863},{"nav_date":"2026-04-28","nav":18.223,"day_change_pct":-0.1348},{"nav_date":"2026-04-27","nav":18.2476,"day_change_pct":0.7131},{"nav_date":"2026-04-24","nav":18.1184,"day_change_pct":-0.9144},{"nav_date":"2026-04-23","nav":18.2856,"day_change_pct":-0.9013},{"nav_date":"2026-04-22","nav":18.4519,"day_change_pct":-0.3273},{"nav_date":"2026-04-21","nav":18.5125,"day_change_pct":0.8059},{"nav_date":"2026-04-20","nav":18.3645,"day_change_pct":0.043},{"nav_date":"2026-04-17","nav":18.3566,"day_change_pct":0.5692},{"nav_date":"2026-04-16","nav":18.2527,"day_change_pct":-0.0296},{"nav_date":"2026-04-15","nav":18.2581,"day_change_pct":1.3804},{"nav_date":"2026-04-13","nav":18.0095,"day_change_pct":-0.4444},{"nav_date":"2026-04-10","nav":18.0899,"day_change_pct":0.9171},{"nav_date":"2026-04-09","nav":17.9255,"day_change_pct":-0.6622},{"nav_date":"2026-04-08","nav":18.045,"day_change_pct":1.8364},{"nav_date":"2026-04-07","nav":17.7196,"day_change_pct":0.2767},{"nav_date":"2026-04-06","nav":17.6707,"day_change_pct":1.0124},{"nav_date":"2026-04-02","nav":17.4936,"day_change_pct":-0.028},{"nav_date":"2026-04-01","nav":17.4985,"day_change_pct":1.1714},{"nav_date":"2026-03-31","nav":17.2959,"day_change_pct":0.0023},{"nav_date":"2026-03-30","nav":17.2955,"day_change_pct":-1.6323},{"nav_date":"2026-03-27","nav":17.5825,"day_change_pct":-1.6066},{"nav_date":"2026-03-25","nav":17.8696,"day_change_pct":1.3757},{"nav_date":"2026-03-24","nav":17.6271,"day_change_pct":1.4883},{"nav_date":"2026-03-23","nav":17.3686,"day_change_pct":-2.2512},{"nav_date":"2026-03-20","nav":17.7686,"day_change_pct":0.4035},{"nav_date":"2026-03-19","nav":17.6972,"day_change_pct":-2.4867},{"nav_date":"2026-03-18","nav":18.1485,"day_change_pct":0.8558},{"nav_date":"2026-03-17","nav":17.9945,"day_change_pct":0.5751},{"nav_date":"2026-03-16","nav":17.8916,"day_change_pct":0.3922},{"nav_date":"2026-03-13","nav":17.8217,"day_change_pct":-1.6864},{"nav_date":"2026-03-12","nav":18.1274,"day_change_pct":-0.5524},{"nav_date":"2026-03-11","nav":18.2281,"day_change_pct":-1.1304},{"nav_date":"2026-03-10","nav":18.4365,"day_change_pct":0.0597},{"nav_date":"2026-03-09","nav":18.4255,"day_change_pct":-1.4126},{"nav_date":"2026-03-06","nav":18.6895,"day_change_pct":-0.7778},{"nav_date":"2026-03-05","nav":18.836,"day_change_pct":0.7682},{"nav_date":"2026-03-04","nav":18.6924,"day_change_pct":-1.2791},{"nav_date":"2026-03-02","nav":18.9346,"day_change_pct":-1.0845},{"nav_date":"2026-02-27","nav":19.1422,"day_change_pct":-0.8012},{"nav_date":"2026-02-26","nav":19.2968,"day_change_pct":0.0809},{"nav_date":"2026-02-25","nav":19.2812,"day_change_pct":0.3722},{"nav_date":"2026-02-24","nav":19.2097,"day_change_pct":-0.7466},{"nav_date":"2026-02-23","nav":19.3542,"day_change_pct":0.2268},{"nav_date":"2026-02-20","nav":19.3104,"day_change_pct":0.3039},{"nav_date":"2026-02-19","nav":19.2519,"day_change_pct":-1.0501},{"nav_date":"2026-02-18","nav":19.4562,"day_change_pct":0.1916},{"nav_date":"2026-02-17","nav":19.419,"day_change_pct":0.1021},{"nav_date":"2026-02-16","nav":19.3992,"day_change_pct":0.4848},{"nav_date":"2026-02-13","nav":19.3056,"day_change_pct":-0.851},{"nav_date":"2026-02-12","nav":19.4713,"day_change_pct":-0.482},{"nav_date":"2026-02-11","nav":19.5656,"day_change_pct":0.1233},{"nav_date":"2026-02-10","nav":19.5415,"day_change_pct":-0.5025},{"nav_date":"2026-02-09","nav":19.6402,"day_change_pct":0.6859},{"nav_date":"2026-02-06","nav":19.5064,"day_change_pct":-0.063},{"nav_date":"2026-02-05","nav":19.5187,"day_change_pct":-0.1729},{"nav_date":"2026-02-04","nav":19.5525,"day_change_pct":0.022},{"nav_date":"2026-02-03","nav":19.5482,"day_change_pct":1.9388},{"nav_date":"2026-02-02","nav":19.1764,"day_change_pct":-0.7371},{"nav_date":"2026-01-30","nav":19.3188,"day_change_pct":0.0145},{"nav_date":"2026-01-29","nav":19.316,"day_change_pct":0.0306},{"nav_date":"2026-01-28","nav":19.3101,"day_change_pct":0.7319},{"nav_date":"2026-01-27","nav":19.1698,"day_change_pct":0.2138},{"nav_date":"2026-01-23","nav":19.1289,"day_change_pct":-0.7394},{"nav_date":"2026-01-22","nav":19.2714,"day_change_pct":0.4619},{"nav_date":"2026-01-21","nav":19.1828,"day_change_pct":-0.3097},{"nav_date":"2026-01-20","nav":19.2424,"day_change_pct":-1.3134},{"nav_date":"2026-01-19","nav":19.4985,"day_change_pct":-0.3771},{"nav_date":"2026-01-16","nav":19.5723,"day_change_pct":0.2304},{"nav_date":"2026-01-14","nav":19.5273,"day_change_pct":-0.1554},{"nav_date":"2026-01-13","nav":19.5577,"day_change_pct":-0.0945},{"nav_date":"2026-01-12","nav":19.5762,"day_change_pct":0.0828},{"nav_date":"2026-01-09","nav":19.56,"day_change_pct":-0.6067},{"nav_date":"2026-01-08","nav":19.6794,"day_change_pct":-1.9149},{"nav_date":"2026-01-07","nav":20.0636,"day_change_pct":0.0135},{"nav_date":"2026-01-06","nav":20.0609,"day_change_pct":-0.0304},{"nav_date":"2026-01-05","nav":20.067,"day_change_pct":-0.2694},{"nav_date":"2026-01-02","nav":20.1212,"day_change_pct":0.5618},{"nav_date":"2026-01-01","nav":20.0088,"day_change_pct":0.1968},{"nav_date":"2025-12-31","nav":19.9695,"day_change_pct":0.637},{"nav_date":"2025-12-30","nav":19.8431,"day_change_pct":-0.0569},{"nav_date":"2025-12-29","nav":19.8544,"day_change_pct":-0.3098},{"nav_date":"2025-12-26","nav":19.9161,"day_change_pct":-0.2859},{"nav_date":"2025-12-24","nav":19.9732,"day_change_pct":-0.1649},{"nav_date":"2025-12-23","nav":20.0062,"day_change_pct":0.0525},{"nav_date":"2025-12-22","nav":19.9957,"day_change_pct":0.5289},{"nav_date":"2025-12-19","nav":19.8905,"day_change_pct":0.6385},{"nav_date":"2025-12-18","nav":19.7643,"day_change_pct":0.0912},{"nav_date":"2025-12-17","nav":19.7463,"day_change_pct":-0.2375},{"nav_date":"2025-12-16","nav":19.7933,"day_change_pct":-0.4707},{"nav_date":"2025-12-15","nav":19.8869,"day_change_pct":-0.0317},{"nav_date":"2025-12-12","nav":19.8932,"day_change_pct":0.4859},{"nav_date":"2025-12-11","nav":19.797,"day_change_pct":0.4552},{"nav_date":"2025-12-10","nav":19.7073,"day_change_pct":-0.3645},{"nav_date":"2025-12-09","nav":19.7794,"day_change_pct":-0.8412},{"nav_date":"2025-12-08","nav":19.9472,"day_change_pct":-0.8593},{"nav_date":"2025-12-05","nav":20.1201,"day_change_pct":0.4092},{"nav_date":"2025-12-04","nav":20.0381,"day_change_pct":0.0519},{"nav_date":"2025-12-03","nav":20.0277,"day_change_pct":-0.0918},{"nav_date":"2025-12-02","nav":20.0461,"day_change_pct":-0.3554},{"nav_date":"2025-12-01","nav":20.1176,"day_change_pct":-0.1246},{"nav_date":"2025-11-28","nav":20.1427,"day_change_pct":-0.069},{"nav_date":"2025-11-27","nav":20.1566,"day_change_pct":-0.0605},{"nav_date":"2025-11-26","nav":20.1688,"day_change_pct":0.9657},{"nav_date":"2025-11-25","nav":19.9759,"day_change_pct":-0.0985},{"nav_date":"2025-11-24","nav":19.9956,"day_change_pct":-0.2823},{"nav_date":"2025-11-21","nav":20.0522,"day_change_pct":-0.5066},{"nav_date":"2025-11-20","nav":20.1543,"day_change_pct":0.2043},{"nav_date":"2025-11-19","nav":20.1132,"day_change_pct":0.2862},{"nav_date":"2025-11-18","nav":20.0558,"day_change_pct":-0.3037},{"nav_date":"2025-11-17","nav":20.1169,"day_change_pct":0.3031},{"nav_date":"2025-11-14","nav":20.0561,"day_change_pct":-0.0867},{"nav_date":"2025-11-13","nav":20.0735,"day_change_pct":-0.0249},{"nav_date":"2025-11-12","nav":20.0785,"day_change_pct":0.5443},{"nav_date":"2025-11-11","nav":19.9698,"day_change_pct":0.0797},{"nav_date":"2025-11-10","nav":19.9539,"day_change_pct":-0.3635},{"nav_date":"2025-11-07","nav":20.0267,"day_change_pct":-0.0649},{"nav_date":"2025-11-06","nav":20.0397,"day_change_pct":-0.2816},{"nav_date":"2025-11-04","nav":20.0963,"day_change_pct":-0.3328},{"nav_date":"2025-11-03","nav":20.1634,"day_change_pct":0.3119},{"nav_date":"2025-10-31","nav":20.1007,"day_change_pct":-0.4245},{"nav_date":"2025-10-30","nav":20.1864,"day_change_pct":-0.4591},{"nav_date":"2025-10-29","nav":20.2795,"day_change_pct":0.4328},{"nav_date":"2025-10-28","nav":20.1921,"day_change_pct":-0.1054},{"nav_date":"2025-10-27","nav":20.2134,"day_change_pct":0.4078},{"nav_date":"2025-10-24","nav":20.1313,"day_change_pct":-0.4303},{"nav_date":"2025-10-23","nav":20.2183,"day_change_pct":0.2693},{"nav_date":"2025-10-20","nav":20.164,"day_change_pct":0.3594},{"nav_date":"2025-10-17","nav":20.0918,"day_change_pct":0.254},{"nav_date":"2025-10-16","nav":20.0409,"day_change_pct":0.6898},{"nav_date":"2025-10-15","nav":19.9036,"day_change_pct":0.5979},{"nav_date":"2025-10-14","nav":19.7853,"day_change_pct":-0.2707},{"nav_date":"2025-10-13","nav":19.839,"day_change_pct":-0.2394},{"nav_date":"2025-10-10","nav":19.8866,"day_change_pct":0.2121},{"nav_date":"2025-10-09","nav":19.8445,"day_change_pct":0.1964},{"nav_date":"2025-10-08","nav":19.8056,"day_change_pct":-0.2347},{"nav_date":"2025-10-07","nav":19.8522,"day_change_pct":0.0802},{"nav_date":"2025-10-06","nav":19.8363,"day_change_pct":0.5158},{"nav_date":"2025-10-03","nav":19.7345,"day_change_pct":0.2504},{"nav_date":"2025-10-01","nav":19.6852,"day_change_pct":0.6072},{"nav_date":"2025-09-30","nav":19.5664,"day_change_pct":-0.0695},{"nav_date":"2025-09-29","nav":19.58,"day_change_pct":-0.0551},{"nav_date":"2025-09-26","nav":19.5908,"day_change_pct":-0.8748},{"nav_date":"2025-09-25","nav":19.7637,"day_change_pct":-0.6005},{"nav_date":"2025-09-24","nav":19.8831,"day_change_pct":-0.3688},{"nav_date":"2025-09-23","nav":19.9567,"day_change_pct":-0.2195},{"nav_date":"2025-09-22","nav":20.0006,"day_change_pct":-0.4836},{"nav_date":"2025-09-19","nav":20.0978,"day_change_pct":-0.1605},{"nav_date":"2025-09-18","nav":20.1301,"day_change_pct":0.2615},{"nav_date":"2025-09-17","nav":20.0776,"day_change_pct":0.2737},{"nav_date":"2025-09-16","nav":20.0228,"day_change_pct":0.4601},{"nav_date":"2025-09-15","nav":19.9311,"day_change_pct":-0.002}],"total":1763,"page":1,"page_size":250}