Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth
Mahindra Manulife Mutual Fund₹26.2050
+0.62%
Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF174V01754). As of 2026-09-17, its NAV is ₹26.2050 (+0.62% from the previous day). Full daily NAV history since 2019-07-23 is available below, along with a free JSON API.
Fund details
Scheme Code
147447
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF174V01754
ISIN (Reinvest)
—
Launch Date
2019-06-28
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-17 | ₹26.2050 | +0.62% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-16 | ₹26.0433 | +0.20% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-15 | ₹25.9919 | -1.52% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-11 | ₹26.3941 | -0.58% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-10 | ₹26.5470 | -0.21% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-09 | ₹26.6029 | -0.42% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-08 | ₹26.7161 | -0.17% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-07 | ₹26.7608 | -0.29% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-04 | ₹26.8387 | -0.37% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-03 | ₹26.9376 | +0.30% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-02 | ₹26.8577 | -0.36% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-01 | ₹26.9537 | -0.66% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-31 | ₹27.1338 | -0.26% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-28 | ₹27.2041 | -0.01% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-27 | ₹27.2066 | -0.08% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-26 | ₹27.2277 | -0.08% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-25 | ₹27.2493 | +0.43% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-24 | ₹27.1313 | -0.13% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-21 | ₹27.1666 | -0.08% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-20 | ₹27.1877 | +0.48% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-19 | ₹27.0570 | -0.36% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-18 | ₹27.1539 | -0.24% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-17 | ₹27.2194 | -0.26% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-14 | ₹27.2905 | +0.05% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-13 | ₹27.2769 | +0.05% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-12 | ₹27.2639 | -0.06% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-11 | ₹27.2800 | -0.17% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-10 | ₹27.3263 | +0.21% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-07 | ₹27.2677 | -0.28% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-06 | ₹27.3453 | +0.14% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-05 | ₹27.3073 | +0.17% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-04 | ₹27.2611 | -0.16% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-03 | ₹27.3058 | +1.05% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-31 | ₹27.0227 | +0.24% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-30 | ₹26.9579 | +0.01% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-29 | ₹26.9559 | +0.85% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-28 | ₹26.7281 | -0.11% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-27 | ₹26.7563 | +0.79% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-24 | ₹26.5467 | -0.07% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-23 | ₹26.5643 | -0.77% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-22 | ₹26.7712 | -0.88% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-21 | ₹27.0093 | +0.15% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-20 | ₹26.9676 | -0.05% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-17 | ₹26.9807 | +0.32% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-16 | ₹26.8953 | +0.08% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-15 | ₹26.8738 | +0.37% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-14 | ₹26.7751 | -0.50% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-13 | ₹26.9107 | -0.09% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-10 | ₹26.9338 | +0.86% |
| Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-09 | ₹26.7040 | +0.57% |