{"fund_details":{"scheme_code":147447,"scheme_name":"Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174V01754","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":26.205,"day_change_pct":0.6209},{"nav_date":"2026-09-16","nav":26.0433,"day_change_pct":0.1978},{"nav_date":"2026-09-15","nav":25.9919,"day_change_pct":-1.5238},{"nav_date":"2026-09-11","nav":26.3941,"day_change_pct":-0.576},{"nav_date":"2026-09-10","nav":26.547,"day_change_pct":-0.2101},{"nav_date":"2026-09-09","nav":26.6029,"day_change_pct":-0.4237},{"nav_date":"2026-09-08","nav":26.7161,"day_change_pct":-0.167},{"nav_date":"2026-09-07","nav":26.7608,"day_change_pct":-0.2903},{"nav_date":"2026-09-04","nav":26.8387,"day_change_pct":-0.3671},{"nav_date":"2026-09-03","nav":26.9376,"day_change_pct":0.2975},{"nav_date":"2026-09-02","nav":26.8577,"day_change_pct":-0.3562},{"nav_date":"2026-09-01","nav":26.9537,"day_change_pct":-0.6637},{"nav_date":"2026-08-31","nav":27.1338,"day_change_pct":-0.2584},{"nav_date":"2026-08-28","nav":27.2041,"day_change_pct":-0.0092},{"nav_date":"2026-08-27","nav":27.2066,"day_change_pct":-0.0775},{"nav_date":"2026-08-26","nav":27.2277,"day_change_pct":-0.0793},{"nav_date":"2026-08-25","nav":27.2493,"day_change_pct":0.4349},{"nav_date":"2026-08-24","nav":27.1313,"day_change_pct":-0.1299},{"nav_date":"2026-08-21","nav":27.1666,"day_change_pct":-0.0776},{"nav_date":"2026-08-20","nav":27.1877,"day_change_pct":0.4831},{"nav_date":"2026-08-19","nav":27.057,"day_change_pct":-0.3569},{"nav_date":"2026-08-18","nav":27.1539,"day_change_pct":-0.2406},{"nav_date":"2026-08-17","nav":27.2194,"day_change_pct":-0.2605},{"nav_date":"2026-08-14","nav":27.2905,"day_change_pct":0.0499},{"nav_date":"2026-08-13","nav":27.2769,"day_change_pct":0.0477},{"nav_date":"2026-08-12","nav":27.2639,"day_change_pct":-0.059},{"nav_date":"2026-08-11","nav":27.28,"day_change_pct":-0.1694},{"nav_date":"2026-08-10","nav":27.3263,"day_change_pct":0.2149},{"nav_date":"2026-08-07","nav":27.2677,"day_change_pct":-0.2838},{"nav_date":"2026-08-06","nav":27.3453,"day_change_pct":0.1392},{"nav_date":"2026-08-05","nav":27.3073,"day_change_pct":0.1695},{"nav_date":"2026-08-04","nav":27.2611,"day_change_pct":-0.1637},{"nav_date":"2026-08-03","nav":27.3058,"day_change_pct":1.0476},{"nav_date":"2026-07-31","nav":27.0227,"day_change_pct":0.2404},{"nav_date":"2026-07-30","nav":26.9579,"day_change_pct":0.0074},{"nav_date":"2026-07-29","nav":26.9559,"day_change_pct":0.8523},{"nav_date":"2026-07-28","nav":26.7281,"day_change_pct":-0.1054},{"nav_date":"2026-07-27","nav":26.7563,"day_change_pct":0.7896},{"nav_date":"2026-07-24","nav":26.5467,"day_change_pct":-0.0663},{"nav_date":"2026-07-23","nav":26.5643,"day_change_pct":-0.7728},{"nav_date":"2026-07-22","nav":26.7712,"day_change_pct":-0.8815},{"nav_date":"2026-07-21","nav":27.0093,"day_change_pct":0.1546},{"nav_date":"2026-07-20","nav":26.9676,"day_change_pct":-0.0486},{"nav_date":"2026-07-17","nav":26.9807,"day_change_pct":0.3175},{"nav_date":"2026-07-16","nav":26.8953,"day_change_pct":0.08},{"nav_date":"2026-07-15","nav":26.8738,"day_change_pct":0.3686},{"nav_date":"2026-07-14","nav":26.7751,"day_change_pct":-0.5039},{"nav_date":"2026-07-13","nav":26.9107,"day_change_pct":-0.0858},{"nav_date":"2026-07-10","nav":26.9338,"day_change_pct":0.8605},{"nav_date":"2026-07-09","nav":26.704,"day_change_pct":0.5668},{"nav_date":"2026-07-08","nav":26.5535,"day_change_pct":-1.4771},{"nav_date":"2026-07-07","nav":26.9516,"day_change_pct":-0.2354},{"nav_date":"2026-07-06","nav":27.0152,"day_change_pct":0.6014},{"nav_date":"2026-07-03","nav":26.8537,"day_change_pct":0.1787},{"nav_date":"2026-07-02","nav":26.8058,"day_change_pct":0.5507},{"nav_date":"2026-07-01","nav":26.659,"day_change_pct":0.2976},{"nav_date":"2026-06-30","nav":26.5799,"day_change_pct":0.0874},{"nav_date":"2026-06-29","nav":26.5567,"day_change_pct":-0.6212},{"nav_date":"2026-06-25","nav":26.7227,"day_change_pct":0.049},{"nav_date":"2026-06-24","nav":26.7096,"day_change_pct":0.6265},{"nav_date":"2026-06-23","nav":26.5433,"day_change_pct":-0.6449},{"nav_date":"2026-06-22","nav":26.7156,"day_change_pct":0.3361},{"nav_date":"2026-06-19","nav":26.6261,"day_change_pct":-0.1818},{"nav_date":"2026-06-18","nav":26.6746,"day_change_pct":0.3718},{"nav_date":"2026-06-17","nav":26.5758,"day_change_pct":0.386},{"nav_date":"2026-06-16","nav":26.4736,"day_change_pct":0.495},{"nav_date":"2026-06-15","nav":26.3432,"day_change_pct":1.0953},{"nav_date":"2026-06-12","nav":26.0578,"day_change_pct":1.4088},{"nav_date":"2026-06-11","nav":25.6958,"day_change_pct":-0.3595},{"nav_date":"2026-06-10","nav":25.7885,"day_change_pct":-0.3424},{"nav_date":"2026-06-09","nav":25.8771,"day_change_pct":0.5463},{"nav_date":"2026-06-08","nav":25.7365,"day_change_pct":-0.8911},{"nav_date":"2026-06-05","nav":25.9679,"day_change_pct":-0.1553},{"nav_date":"2026-06-04","nav":26.0083,"day_change_pct":0.1082},{"nav_date":"2026-06-03","nav":25.9802,"day_change_pct":-0.2507},{"nav_date":"2026-06-02","nav":26.0455,"day_change_pct":0.4392},{"nav_date":"2026-06-01","nav":25.9316,"day_change_pct":-0.6502},{"nav_date":"2026-05-29","nav":26.1013,"day_change_pct":-1.031},{"nav_date":"2026-05-27","nav":26.3732,"day_change_pct":0.0379},{"nav_date":"2026-05-26","nav":26.3632,"day_change_pct":-0.1806},{"nav_date":"2026-05-25","nav":26.4109,"day_change_pct":0.8639},{"nav_date":"2026-05-22","nav":26.1847,"day_change_pct":0.1978},{"nav_date":"2026-05-21","nav":26.133,"day_change_pct":-0.0275},{"nav_date":"2026-05-20","nav":26.1402,"day_change_pct":0.0578},{"nav_date":"2026-05-19","nav":26.1251,"day_change_pct":0.0735},{"nav_date":"2026-05-18","nav":26.1059,"day_change_pct":-0.2983},{"nav_date":"2026-05-15","nav":26.184,"day_change_pct":-0.1217},{"nav_date":"2026-05-14","nav":26.2159,"day_change_pct":0.8544},{"nav_date":"2026-05-13","nav":25.9938,"day_change_pct":0.1985},{"nav_date":"2026-05-12","nav":25.9423,"day_change_pct":-1.5577},{"nav_date":"2026-05-11","nav":26.3528,"day_change_pct":-0.9733},{"nav_date":"2026-05-08","nav":26.6118,"day_change_pct":-0.371},{"nav_date":"2026-05-07","nav":26.7109,"day_change_pct":0.1305},{"nav_date":"2026-05-06","nav":26.6761,"day_change_pct":1.1531},{"nav_date":"2026-05-05","nav":26.372,"day_change_pct":-0.3341},{"nav_date":"2026-05-04","nav":26.4604,"day_change_pct":0.1616},{"nav_date":"2026-04-30","nav":26.4177,"day_change_pct":-0.5863},{"nav_date":"2026-04-29","nav":26.5735,"day_change_pct":0.3861},{"nav_date":"2026-04-28","nav":26.4713,"day_change_pct":-0.1343},{"nav_date":"2026-04-27","nav":26.5069,"day_change_pct":0.7128},{"nav_date":"2026-04-24","nav":26.3193,"day_change_pct":-0.9145},{"nav_date":"2026-04-23","nav":26.5622,"day_change_pct":-0.9014},{"nav_date":"2026-04-22","nav":26.8038,"day_change_pct":-0.3272},{"nav_date":"2026-04-21","nav":26.8918,"day_change_pct":0.8059},{"nav_date":"2026-04-20","nav":26.6768,"day_change_pct":0.0435},{"nav_date":"2026-04-17","nav":26.6652,"day_change_pct":0.5691},{"nav_date":"2026-04-16","nav":26.5143,"day_change_pct":-0.0298},{"nav_date":"2026-04-15","nav":26.5222,"day_change_pct":1.3803},{"nav_date":"2026-04-13","nav":26.1611,"day_change_pct":-0.4437},{"nav_date":"2026-04-10","nav":26.2777,"day_change_pct":0.9179},{"nav_date":"2026-04-09","nav":26.0387,"day_change_pct":-0.6619},{"nav_date":"2026-04-08","nav":26.2122,"day_change_pct":2.8526},{"nav_date":"2026-04-07","nav":25.4852,"day_change_pct":0.277},{"nav_date":"2026-04-06","nav":25.4148,"day_change_pct":1.0123},{"nav_date":"2026-04-02","nav":25.1601,"day_change_pct":-0.0278},{"nav_date":"2026-04-01","nav":25.1671,"day_change_pct":1.1714},{"nav_date":"2026-03-31","nav":24.8757,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":24.876,"day_change_pct":-1.632},{"nav_date":"2026-03-27","nav":25.2887,"day_change_pct":-1.6069},{"nav_date":"2026-03-25","nav":25.7017,"day_change_pct":1.3762},{"nav_date":"2026-03-24","nav":25.3528,"day_change_pct":1.4883},{"nav_date":"2026-03-23","nav":24.981,"day_change_pct":-2.2511},{"nav_date":"2026-03-20","nav":25.5563,"day_change_pct":0.4035},{"nav_date":"2026-03-19","nav":25.4536,"day_change_pct":-2.4863},{"nav_date":"2026-03-18","nav":26.1026,"day_change_pct":0.8558},{"nav_date":"2026-03-17","nav":25.8811,"day_change_pct":0.5759},{"nav_date":"2026-03-16","nav":25.7329,"day_change_pct":0.3925},{"nav_date":"2026-03-13","nav":25.6323,"day_change_pct":-1.6861},{"nav_date":"2026-03-12","nav":26.0719,"day_change_pct":-0.5527},{"nav_date":"2026-03-11","nav":26.2168,"day_change_pct":-1.131},{"nav_date":"2026-03-10","nav":26.5167,"day_change_pct":1.0352},{"nav_date":"2026-03-09","nav":26.245,"day_change_pct":-1.4132},{"nav_date":"2026-03-06","nav":26.6212,"day_change_pct":-0.7771},{"nav_date":"2026-03-05","nav":26.8297,"day_change_pct":0.7669},{"nav_date":"2026-03-04","nav":26.6255,"day_change_pct":-1.2788},{"nav_date":"2026-03-02","nav":26.9704,"day_change_pct":-1.0849},{"nav_date":"2026-02-27","nav":27.2662,"day_change_pct":-0.8011},{"nav_date":"2026-02-26","nav":27.4864,"day_change_pct":0.0801},{"nav_date":"2026-02-25","nav":27.4644,"day_change_pct":0.3695},{"nav_date":"2026-02-24","nav":27.3633,"day_change_pct":-0.7461},{"nav_date":"2026-02-23","nav":27.569,"day_change_pct":0.2265},{"nav_date":"2026-02-20","nav":27.5067,"day_change_pct":0.3038},{"nav_date":"2026-02-19","nav":27.4234,"day_change_pct":-1.0496},{"nav_date":"2026-02-18","nav":27.7143,"day_change_pct":0.1916},{"nav_date":"2026-02-17","nav":27.6613,"day_change_pct":0.1017},{"nav_date":"2026-02-16","nav":27.6332,"day_change_pct":0.4836},{"nav_date":"2026-02-13","nav":27.5002,"day_change_pct":-0.8509},{"nav_date":"2026-02-12","nav":27.7362,"day_change_pct":-0.4819},{"nav_date":"2026-02-11","nav":27.8705,"day_change_pct":0.1232},{"nav_date":"2026-02-10","nav":27.8362,"day_change_pct":0.4145},{"nav_date":"2026-02-09","nav":27.7213,"day_change_pct":0.6857},{"nav_date":"2026-02-06","nav":27.5325,"day_change_pct":-0.0624},{"nav_date":"2026-02-05","nav":27.5497,"day_change_pct":-0.1725},{"nav_date":"2026-02-04","nav":27.5973,"day_change_pct":0.0283},{"nav_date":"2026-02-03","nav":27.5895,"day_change_pct":1.9383},{"nav_date":"2026-02-02","nav":27.0649,"day_change_pct":-0.7372},{"nav_date":"2026-01-30","nav":27.2659,"day_change_pct":0.015},{"nav_date":"2026-01-29","nav":27.2618,"day_change_pct":0.0312},{"nav_date":"2026-01-28","nav":27.2533,"day_change_pct":0.7281},{"nav_date":"2026-01-27","nav":27.0563,"day_change_pct":0.2137},{"nav_date":"2026-01-23","nav":26.9986,"day_change_pct":-0.739},{"nav_date":"2026-01-22","nav":27.1996,"day_change_pct":0.4609},{"nav_date":"2026-01-21","nav":27.0748,"day_change_pct":-0.3104},{"nav_date":"2026-01-20","nav":27.1591,"day_change_pct":-1.3136},{"nav_date":"2026-01-19","nav":27.5206,"day_change_pct":-0.3765},{"nav_date":"2026-01-16","nav":27.6246,"day_change_pct":0.23},{"nav_date":"2026-01-14","nav":27.5612,"day_change_pct":-0.1554},{"nav_date":"2026-01-13","nav":27.6041,"day_change_pct":-0.0945},{"nav_date":"2026-01-12","nav":27.6302,"day_change_pct":0.0826},{"nav_date":"2026-01-09","nav":27.6074,"day_change_pct":-0.6066},{"nav_date":"2026-01-08","nav":27.7759,"day_change_pct":-1.0178},{"nav_date":"2026-01-07","nav":28.0615,"day_change_pct":0.0132},{"nav_date":"2026-01-06","nav":28.0578,"day_change_pct":-0.0299},{"nav_date":"2026-01-05","nav":28.0662,"day_change_pct":-0.2697},{"nav_date":"2026-01-02","nav":28.1421,"day_change_pct":0.5621},{"nav_date":"2026-01-01","nav":27.9848,"day_change_pct":0.1966},{"nav_date":"2025-12-31","nav":27.9299,"day_change_pct":0.6374},{"nav_date":"2025-12-30","nav":27.753,"day_change_pct":-0.0573},{"nav_date":"2025-12-29","nav":27.7689,"day_change_pct":-0.3098},{"nav_date":"2025-12-26","nav":27.8552,"day_change_pct":-0.286},{"nav_date":"2025-12-24","nav":27.9351,"day_change_pct":-0.1644},{"nav_date":"2025-12-23","nav":27.9811,"day_change_pct":0.0526},{"nav_date":"2025-12-22","nav":27.9664,"day_change_pct":0.5288},{"nav_date":"2025-12-19","nav":27.8193,"day_change_pct":0.6378},{"nav_date":"2025-12-18","nav":27.643,"day_change_pct":0.0916},{"nav_date":"2025-12-17","nav":27.6177,"day_change_pct":-0.2377},{"nav_date":"2025-12-16","nav":27.6835,"day_change_pct":-0.4703},{"nav_date":"2025-12-15","nav":27.8143,"day_change_pct":-0.0323},{"nav_date":"2025-12-12","nav":27.8233,"day_change_pct":0.4847},{"nav_date":"2025-12-11","nav":27.6891,"day_change_pct":0.4557},{"nav_date":"2025-12-10","nav":27.5635,"day_change_pct":-0.3647},{"nav_date":"2025-12-09","nav":27.6644,"day_change_pct":-0.0896},{"nav_date":"2025-12-08","nav":27.6892,"day_change_pct":-0.8593},{"nav_date":"2025-12-05","nav":27.9292,"day_change_pct":0.4091},{"nav_date":"2025-12-04","nav":27.8154,"day_change_pct":0.0518},{"nav_date":"2025-12-03","nav":27.801,"day_change_pct":-0.0931},{"nav_date":"2025-12-02","nav":27.8269,"day_change_pct":-0.3556},{"nav_date":"2025-12-01","nav":27.9262,"day_change_pct":-0.1241},{"nav_date":"2025-11-28","nav":27.9609,"day_change_pct":-0.0697},{"nav_date":"2025-11-27","nav":27.9804,"day_change_pct":-0.0532},{"nav_date":"2025-11-26","nav":27.9953,"day_change_pct":0.9658},{"nav_date":"2025-11-25","nav":27.7275,"day_change_pct":-0.0987},{"nav_date":"2025-11-24","nav":27.7549,"day_change_pct":-0.282},{"nav_date":"2025-11-21","nav":27.8334,"day_change_pct":-0.5065},{"nav_date":"2025-11-20","nav":27.9751,"day_change_pct":0.2042},{"nav_date":"2025-11-19","nav":27.9181,"day_change_pct":0.2859},{"nav_date":"2025-11-18","nav":27.8385,"day_change_pct":-0.3037},{"nav_date":"2025-11-17","nav":27.9233,"day_change_pct":0.3032},{"nav_date":"2025-11-14","nav":27.8389,"day_change_pct":-0.0865},{"nav_date":"2025-11-13","nav":27.863,"day_change_pct":-0.0251},{"nav_date":"2025-11-12","nav":27.87,"day_change_pct":0.5444},{"nav_date":"2025-11-11","nav":27.7191,"day_change_pct":0.0798},{"nav_date":"2025-11-10","nav":27.697,"day_change_pct":0.3889},{"nav_date":"2025-11-07","nav":27.5897,"day_change_pct":-0.0652},{"nav_date":"2025-11-06","nav":27.6077,"day_change_pct":-0.2825},{"nav_date":"2025-11-04","nav":27.6859,"day_change_pct":-0.3323},{"nav_date":"2025-11-03","nav":27.7782,"day_change_pct":0.3116},{"nav_date":"2025-10-31","nav":27.6919,"day_change_pct":-0.4247},{"nav_date":"2025-10-30","nav":27.81,"day_change_pct":-0.4589},{"nav_date":"2025-10-29","nav":27.9382,"day_change_pct":0.4328},{"nav_date":"2025-10-28","nav":27.8178,"day_change_pct":-0.1056},{"nav_date":"2025-10-27","nav":27.8472,"day_change_pct":0.4082},{"nav_date":"2025-10-24","nav":27.734,"day_change_pct":-0.4305},{"nav_date":"2025-10-23","nav":27.8539,"day_change_pct":0.2693},{"nav_date":"2025-10-20","nav":27.7791,"day_change_pct":0.3595},{"nav_date":"2025-10-17","nav":27.6796,"day_change_pct":0.2535},{"nav_date":"2025-10-16","nav":27.6096,"day_change_pct":0.69},{"nav_date":"2025-10-15","nav":27.4204,"day_change_pct":0.598},{"nav_date":"2025-10-14","nav":27.2574,"day_change_pct":-0.2708},{"nav_date":"2025-10-13","nav":27.3314,"day_change_pct":-0.2391},{"nav_date":"2025-10-10","nav":27.3969,"day_change_pct":0.2118},{"nav_date":"2025-10-09","nav":27.339,"day_change_pct":0.1968},{"nav_date":"2025-10-08","nav":27.2853,"day_change_pct":-0.2351},{"nav_date":"2025-10-07","nav":27.3496,"day_change_pct":0.0798},{"nav_date":"2025-10-06","nav":27.3278,"day_change_pct":0.516},{"nav_date":"2025-10-03","nav":27.1875,"day_change_pct":0.2507},{"nav_date":"2025-10-01","nav":27.1195,"day_change_pct":0.6069},{"nav_date":"2025-09-30","nav":26.9559,"day_change_pct":-0.0697},{"nav_date":"2025-09-29","nav":26.9747,"day_change_pct":-0.0545},{"nav_date":"2025-09-26","nav":26.9894,"day_change_pct":-0.8748},{"nav_date":"2025-09-25","nav":27.2276,"day_change_pct":-0.6009},{"nav_date":"2025-09-24","nav":27.3922,"day_change_pct":-0.3688},{"nav_date":"2025-09-23","nav":27.4936,"day_change_pct":-0.2192},{"nav_date":"2025-09-22","nav":27.554,"day_change_pct":-0.4836},{"nav_date":"2025-09-19","nav":27.6879,"day_change_pct":-0.1605},{"nav_date":"2025-09-18","nav":27.7324,"day_change_pct":0.261},{"nav_date":"2025-09-17","nav":27.6602,"day_change_pct":0.2737},{"nav_date":"2025-09-16","nav":27.5847,"day_change_pct":0.4603},{"nav_date":"2025-09-15","nav":27.4583,"day_change_pct":-0.0018},{"nav_date":"2025-09-12","nav":27.4588,"day_change_pct":0.2819}],"total":1762,"page":1,"page_size":250}