Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth
Mahindra Manulife Mutual Fund₹29.7114
+0.62%
Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF174V01788). As of 2026-09-17, its NAV is ₹29.7114 (+0.62% from the previous day). Full daily NAV history since 2019-07-23 is available below, along with a free JSON API.
Fund details
Scheme Code
147446
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
Growth
ISIN
INF174V01788
ISIN (Reinvest)
—
Launch Date
2019-06-28
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-09-17 | ₹29.7114 | +0.62% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-09-16 | ₹29.5271 | +0.20% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-09-15 | ₹29.4677 | -1.51% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-09-11 | ₹29.9193 | -0.57% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-09-10 | ₹30.0915 | -0.21% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-09-09 | ₹30.1538 | -0.42% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-09-08 | ₹30.2810 | -0.16% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-09-07 | ₹30.3306 | -0.28% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-09-04 | ₹30.4156 | -0.36% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-09-03 | ₹30.5265 | +0.30% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-09-02 | ₹30.4348 | -0.35% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-09-01 | ₹30.5425 | -0.66% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-31 | ₹30.7454 | -0.25% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-28 | ₹30.8218 | -0.01% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-27 | ₹30.8234 | -0.07% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-26 | ₹30.8462 | -0.08% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-25 | ₹30.8696 | +0.44% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-24 | ₹30.7348 | -0.12% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-21 | ₹30.7714 | -0.07% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-20 | ₹30.7942 | +0.49% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-19 | ₹30.6450 | -0.35% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-18 | ₹30.7536 | -0.24% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-17 | ₹30.8267 | -0.25% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-14 | ₹30.9038 | +0.05% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-13 | ₹30.8873 | +0.05% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-12 | ₹30.8714 | -0.06% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-11 | ₹30.8885 | -0.17% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-10 | ₹30.9399 | +0.23% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-07 | ₹30.8701 | -0.28% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-06 | ₹30.9568 | +0.14% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-05 | ₹30.9128 | +0.17% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-04 | ₹30.8593 | -0.16% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-08-03 | ₹30.9089 | +1.06% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-31 | ₹30.5850 | +0.24% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-30 | ₹30.5105 | +0.01% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-29 | ₹30.5071 | +0.86% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-28 | ₹30.2483 | -0.10% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-27 | ₹30.2790 | +0.80% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-24 | ₹30.0385 | -0.06% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-23 | ₹30.0574 | -0.77% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-22 | ₹30.2903 | -0.88% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-21 | ₹30.5586 | +0.16% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-20 | ₹30.5102 | -0.04% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-17 | ₹30.5215 | +0.32% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-16 | ₹30.4237 | +0.08% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-15 | ₹30.3982 | +0.37% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-14 | ₹30.2853 | -0.50% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-13 | ₹30.4376 | -0.07% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-10 | ₹30.4601 | +0.86% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth | 2026-07-09 | ₹30.1991 | +0.57% |