{"fund_details":{"scheme_code":147446,"scheme_name":"Mahindra Manulife Aggressive Hybrid Fund - Direct Plan -Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174V01788","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":29.7114,"day_change_pct":0.6242},{"nav_date":"2026-09-16","nav":29.5271,"day_change_pct":0.2016},{"nav_date":"2026-09-15","nav":29.4677,"day_change_pct":-1.5094},{"nav_date":"2026-09-11","nav":29.9193,"day_change_pct":-0.5723},{"nav_date":"2026-09-10","nav":30.0915,"day_change_pct":-0.2066},{"nav_date":"2026-09-09","nav":30.1538,"day_change_pct":-0.4201},{"nav_date":"2026-09-08","nav":30.281,"day_change_pct":-0.1635},{"nav_date":"2026-09-07","nav":30.3306,"day_change_pct":-0.2795},{"nav_date":"2026-09-04","nav":30.4156,"day_change_pct":-0.3633},{"nav_date":"2026-09-03","nav":30.5265,"day_change_pct":0.3013},{"nav_date":"2026-09-02","nav":30.4348,"day_change_pct":-0.3526},{"nav_date":"2026-09-01","nav":30.5425,"day_change_pct":-0.6599},{"nav_date":"2026-08-31","nav":30.7454,"day_change_pct":-0.2479},{"nav_date":"2026-08-28","nav":30.8218,"day_change_pct":-0.0052},{"nav_date":"2026-08-27","nav":30.8234,"day_change_pct":-0.0739},{"nav_date":"2026-08-26","nav":30.8462,"day_change_pct":-0.0758},{"nav_date":"2026-08-25","nav":30.8696,"day_change_pct":0.4386},{"nav_date":"2026-08-24","nav":30.7348,"day_change_pct":-0.1189},{"nav_date":"2026-08-21","nav":30.7714,"day_change_pct":-0.074},{"nav_date":"2026-08-20","nav":30.7942,"day_change_pct":0.4869},{"nav_date":"2026-08-19","nav":30.645,"day_change_pct":-0.3531},{"nav_date":"2026-08-18","nav":30.7536,"day_change_pct":-0.2371},{"nav_date":"2026-08-17","nav":30.8267,"day_change_pct":-0.2495},{"nav_date":"2026-08-14","nav":30.9038,"day_change_pct":0.0534},{"nav_date":"2026-08-13","nav":30.8873,"day_change_pct":0.0515},{"nav_date":"2026-08-12","nav":30.8714,"day_change_pct":-0.0554},{"nav_date":"2026-08-11","nav":30.8885,"day_change_pct":-0.1661},{"nav_date":"2026-08-10","nav":30.9399,"day_change_pct":0.2261},{"nav_date":"2026-08-07","nav":30.8701,"day_change_pct":-0.2801},{"nav_date":"2026-08-06","nav":30.9568,"day_change_pct":0.1423},{"nav_date":"2026-08-05","nav":30.9128,"day_change_pct":0.1734},{"nav_date":"2026-08-04","nav":30.8593,"day_change_pct":-0.1605},{"nav_date":"2026-08-03","nav":30.9089,"day_change_pct":1.059},{"nav_date":"2026-07-31","nav":30.585,"day_change_pct":0.2442},{"nav_date":"2026-07-30","nav":30.5105,"day_change_pct":0.0111},{"nav_date":"2026-07-29","nav":30.5071,"day_change_pct":0.8556},{"nav_date":"2026-07-28","nav":30.2483,"day_change_pct":-0.1014},{"nav_date":"2026-07-27","nav":30.279,"day_change_pct":0.8006},{"nav_date":"2026-07-24","nav":30.0385,"day_change_pct":-0.0629},{"nav_date":"2026-07-23","nav":30.0574,"day_change_pct":-0.7689},{"nav_date":"2026-07-22","nav":30.2903,"day_change_pct":-0.878},{"nav_date":"2026-07-21","nav":30.5586,"day_change_pct":0.1586},{"nav_date":"2026-07-20","nav":30.5102,"day_change_pct":-0.037},{"nav_date":"2026-07-17","nav":30.5215,"day_change_pct":0.3215},{"nav_date":"2026-07-16","nav":30.4237,"day_change_pct":0.0839},{"nav_date":"2026-07-15","nav":30.3982,"day_change_pct":0.3728},{"nav_date":"2026-07-14","nav":30.2853,"day_change_pct":-0.5004},{"nav_date":"2026-07-13","nav":30.4376,"day_change_pct":-0.0739},{"nav_date":"2026-07-10","nav":30.4601,"day_change_pct":0.8643},{"nav_date":"2026-07-09","nav":30.1991,"day_change_pct":0.5708},{"nav_date":"2026-07-08","nav":30.0277,"day_change_pct":-1.4733},{"nav_date":"2026-07-07","nav":30.4767,"day_change_pct":-0.2314},{"nav_date":"2026-07-06","nav":30.5474,"day_change_pct":0.6136},{"nav_date":"2026-07-03","nav":30.3611,"day_change_pct":0.1828},{"nav_date":"2026-07-02","nav":30.3057,"day_change_pct":0.5548},{"nav_date":"2026-07-01","nav":30.1385,"day_change_pct":0.3015},{"nav_date":"2026-06-30","nav":30.0479,"day_change_pct":0.0916},{"nav_date":"2026-06-29","nav":30.0204,"day_change_pct":-0.6056},{"nav_date":"2026-06-25","nav":30.2033,"day_change_pct":0.0533},{"nav_date":"2026-06-24","nav":30.1872,"day_change_pct":0.6304},{"nav_date":"2026-06-23","nav":29.9981,"day_change_pct":-0.6409},{"nav_date":"2026-06-22","nav":30.1916,"day_change_pct":0.3483},{"nav_date":"2026-06-19","nav":30.0868,"day_change_pct":-0.1778},{"nav_date":"2026-06-18","nav":30.1404,"day_change_pct":0.3757},{"nav_date":"2026-06-17","nav":30.0276,"day_change_pct":0.3902},{"nav_date":"2026-06-16","nav":29.9109,"day_change_pct":0.499},{"nav_date":"2026-06-15","nav":29.7624,"day_change_pct":1.1075},{"nav_date":"2026-06-12","nav":29.4364,"day_change_pct":1.4129},{"nav_date":"2026-06-11","nav":29.0263,"day_change_pct":-0.3553},{"nav_date":"2026-06-10","nav":29.1298,"day_change_pct":-0.3387},{"nav_date":"2026-06-09","nav":29.2288,"day_change_pct":0.5508},{"nav_date":"2026-06-08","nav":29.0687,"day_change_pct":-0.8794},{"nav_date":"2026-06-05","nav":29.3266,"day_change_pct":-0.1515},{"nav_date":"2026-06-04","nav":29.3711,"day_change_pct":0.1125},{"nav_date":"2026-06-03","nav":29.3381,"day_change_pct":-0.2465},{"nav_date":"2026-06-02","nav":29.4106,"day_change_pct":0.443},{"nav_date":"2026-06-01","nav":29.2809,"day_change_pct":-0.638},{"nav_date":"2026-05-29","nav":29.4689,"day_change_pct":-1.0231},{"nav_date":"2026-05-27","nav":29.7735,"day_change_pct":0.0423},{"nav_date":"2026-05-26","nav":29.7609,"day_change_pct":-0.1768},{"nav_date":"2026-05-25","nav":29.8136,"day_change_pct":0.8763},{"nav_date":"2026-05-22","nav":29.5546,"day_change_pct":0.2017},{"nav_date":"2026-05-21","nav":29.4951,"day_change_pct":-0.0234},{"nav_date":"2026-05-20","nav":29.502,"day_change_pct":0.0617},{"nav_date":"2026-05-19","nav":29.4838,"day_change_pct":0.0777},{"nav_date":"2026-05-18","nav":29.4609,"day_change_pct":-0.286},{"nav_date":"2026-05-15","nav":29.5454,"day_change_pct":-0.1176},{"nav_date":"2026-05-14","nav":29.5802,"day_change_pct":0.8586},{"nav_date":"2026-05-13","nav":29.3284,"day_change_pct":0.2026},{"nav_date":"2026-05-12","nav":29.2691,"day_change_pct":-1.5539},{"nav_date":"2026-05-11","nav":29.7311,"day_change_pct":-0.9607},{"nav_date":"2026-05-08","nav":30.0195,"day_change_pct":-0.3671},{"nav_date":"2026-05-07","nav":30.1301,"day_change_pct":0.1346},{"nav_date":"2026-05-06","nav":30.0896,"day_change_pct":1.1561},{"nav_date":"2026-05-05","nav":29.7457,"day_change_pct":-0.33},{"nav_date":"2026-05-04","nav":29.8442,"day_change_pct":0.1779},{"nav_date":"2026-04-30","nav":29.7912,"day_change_pct":-0.5823},{"nav_date":"2026-04-29","nav":29.9657,"day_change_pct":0.3903},{"nav_date":"2026-04-28","nav":29.8492,"day_change_pct":-0.1302},{"nav_date":"2026-04-27","nav":29.8881,"day_change_pct":0.7249},{"nav_date":"2026-04-24","nav":29.673,"day_change_pct":-0.9103},{"nav_date":"2026-04-23","nav":29.9456,"day_change_pct":-0.8975},{"nav_date":"2026-04-22","nav":30.2168,"day_change_pct":-0.3229},{"nav_date":"2026-04-21","nav":30.3147,"day_change_pct":0.8101},{"nav_date":"2026-04-20","nav":30.0711,"day_change_pct":0.0556},{"nav_date":"2026-04-17","nav":30.0544,"day_change_pct":0.5732},{"nav_date":"2026-04-16","nav":29.8831,"day_change_pct":-0.0254},{"nav_date":"2026-04-15","nav":29.8907,"day_change_pct":1.3887},{"nav_date":"2026-04-13","nav":29.4813,"day_change_pct":-0.4316},{"nav_date":"2026-04-10","nav":29.6091,"day_change_pct":0.9216},{"nav_date":"2026-04-09","nav":29.3387,"day_change_pct":-0.6576},{"nav_date":"2026-04-08","nav":29.5329,"day_change_pct":2.8569},{"nav_date":"2026-04-07","nav":28.7126,"day_change_pct":0.2808},{"nav_date":"2026-04-06","nav":28.6322,"day_change_pct":1.0289},{"nav_date":"2026-04-02","nav":28.3406,"day_change_pct":-0.0236},{"nav_date":"2026-04-01","nav":28.3473,"day_change_pct":1.1753},{"nav_date":"2026-03-31","nav":28.018,"day_change_pct":0.0018},{"nav_date":"2026-03-30","nav":28.0175,"day_change_pct":-1.6201},{"nav_date":"2026-03-27","nav":28.4789,"day_change_pct":-1.5987},{"nav_date":"2026-03-25","nav":28.9416,"day_change_pct":1.3802},{"nav_date":"2026-03-24","nav":28.5476,"day_change_pct":1.4925},{"nav_date":"2026-03-23","nav":28.1278,"day_change_pct":-2.239},{"nav_date":"2026-03-20","nav":28.772,"day_change_pct":0.4076},{"nav_date":"2026-03-19","nav":28.6552,"day_change_pct":-2.4823},{"nav_date":"2026-03-18","nav":29.3846,"day_change_pct":0.8602},{"nav_date":"2026-03-17","nav":29.134,"day_change_pct":0.58},{"nav_date":"2026-03-16","nav":28.966,"day_change_pct":0.4042},{"nav_date":"2026-03-13","nav":28.8494,"day_change_pct":-1.6822},{"nav_date":"2026-03-12","nav":29.343,"day_change_pct":-0.5491},{"nav_date":"2026-03-11","nav":29.505,"day_change_pct":-1.1273},{"nav_date":"2026-03-10","nav":29.8414,"day_change_pct":1.0395},{"nav_date":"2026-03-09","nav":29.5344,"day_change_pct":-1.4015},{"nav_date":"2026-03-06","nav":29.9542,"day_change_pct":-0.7735},{"nav_date":"2026-03-05","nav":30.1877,"day_change_pct":0.7708},{"nav_date":"2026-03-04","nav":29.9568,"day_change_pct":-1.2708},{"nav_date":"2026-03-02","nav":30.3424,"day_change_pct":-1.0733},{"nav_date":"2026-02-27","nav":30.6716,"day_change_pct":-0.7973},{"nav_date":"2026-02-26","nav":30.9181,"day_change_pct":0.0842},{"nav_date":"2026-02-25","nav":30.8921,"day_change_pct":0.3733},{"nav_date":"2026-02-24","nav":30.7772,"day_change_pct":-0.7424},{"nav_date":"2026-02-23","nav":31.0074,"day_change_pct":0.2383},{"nav_date":"2026-02-20","nav":30.9337,"day_change_pct":0.3077},{"nav_date":"2026-02-19","nav":30.8388,"day_change_pct":-1.0454},{"nav_date":"2026-02-18","nav":31.1646,"day_change_pct":0.1955},{"nav_date":"2026-02-17","nav":31.1038,"day_change_pct":0.1062},{"nav_date":"2026-02-16","nav":31.0708,"day_change_pct":0.4962},{"nav_date":"2026-02-13","nav":30.9174,"day_change_pct":-0.8467},{"nav_date":"2026-02-12","nav":31.1814,"day_change_pct":-0.4778},{"nav_date":"2026-02-11","nav":31.3311,"day_change_pct":0.1275},{"nav_date":"2026-02-10","nav":31.2912,"day_change_pct":0.4185},{"nav_date":"2026-02-09","nav":31.1608,"day_change_pct":0.6987},{"nav_date":"2026-02-06","nav":30.9446,"day_change_pct":-0.0585},{"nav_date":"2026-02-05","nav":30.9627,"day_change_pct":-0.1683},{"nav_date":"2026-02-04","nav":31.0149,"day_change_pct":0.0329},{"nav_date":"2026-02-03","nav":31.0047,"day_change_pct":1.9425},{"nav_date":"2026-02-02","nav":30.4139,"day_change_pct":-0.7243},{"nav_date":"2026-01-30","nav":30.6358,"day_change_pct":0.0189},{"nav_date":"2026-01-29","nav":30.63,"day_change_pct":0.0356},{"nav_date":"2026-01-28","nav":30.6191,"day_change_pct":0.7323},{"nav_date":"2026-01-27","nav":30.3965,"day_change_pct":0.2308},{"nav_date":"2026-01-23","nav":30.3265,"day_change_pct":-0.7348},{"nav_date":"2026-01-22","nav":30.551,"day_change_pct":0.4653},{"nav_date":"2026-01-21","nav":30.4095,"day_change_pct":-0.3062},{"nav_date":"2026-01-20","nav":30.5029,"day_change_pct":-1.3094},{"nav_date":"2026-01-19","nav":30.9076,"day_change_pct":-0.364},{"nav_date":"2026-01-16","nav":31.0205,"day_change_pct":0.2385},{"nav_date":"2026-01-14","nav":30.9467,"day_change_pct":-0.1507},{"nav_date":"2026-01-13","nav":30.9934,"day_change_pct":-0.0903},{"nav_date":"2026-01-12","nav":31.0214,"day_change_pct":0.0949},{"nav_date":"2026-01-09","nav":30.992,"day_change_pct":-0.6023},{"nav_date":"2026-01-08","nav":31.1798,"day_change_pct":-1.0134},{"nav_date":"2026-01-07","nav":31.499,"day_change_pct":0.0175},{"nav_date":"2026-01-06","nav":31.4935,"day_change_pct":-0.026},{"nav_date":"2026-01-05","nav":31.5017,"day_change_pct":-0.2568},{"nav_date":"2026-01-02","nav":31.5828,"day_change_pct":0.5662},{"nav_date":"2026-01-01","nav":31.405,"day_change_pct":0.201},{"nav_date":"2025-12-31","nav":31.342,"day_change_pct":0.6416},{"nav_date":"2025-12-30","nav":31.1422,"day_change_pct":-0.053},{"nav_date":"2025-12-29","nav":31.1587,"day_change_pct":-0.2969},{"nav_date":"2025-12-26","nav":31.2515,"day_change_pct":-0.2776},{"nav_date":"2025-12-24","nav":31.3385,"day_change_pct":-0.1602},{"nav_date":"2025-12-23","nav":31.3888,"day_change_pct":0.0567},{"nav_date":"2025-12-22","nav":31.371,"day_change_pct":0.5416},{"nav_date":"2025-12-19","nav":31.202,"day_change_pct":0.6422},{"nav_date":"2025-12-18","nav":31.0029,"day_change_pct":0.0956},{"nav_date":"2025-12-17","nav":30.9733,"day_change_pct":-0.2332},{"nav_date":"2025-12-16","nav":31.0457,"day_change_pct":-0.4662},{"nav_date":"2025-12-15","nav":31.1911,"day_change_pct":-0.0196},{"nav_date":"2025-12-12","nav":31.1972,"day_change_pct":0.489},{"nav_date":"2025-12-11","nav":31.0454,"day_change_pct":0.4598},{"nav_date":"2025-12-10","nav":30.9033,"day_change_pct":-0.3605},{"nav_date":"2025-12-09","nav":31.0151,"day_change_pct":-0.085},{"nav_date":"2025-12-08","nav":31.0415,"day_change_pct":-0.8468},{"nav_date":"2025-12-05","nav":31.3066,"day_change_pct":0.4131},{"nav_date":"2025-12-04","nav":31.1778,"day_change_pct":0.0562},{"nav_date":"2025-12-03","nav":31.1603,"day_change_pct":-0.0885},{"nav_date":"2025-12-02","nav":31.1879,"day_change_pct":-0.3518},{"nav_date":"2025-12-01","nav":31.298,"day_change_pct":-0.1114},{"nav_date":"2025-11-28","nav":31.3329,"day_change_pct":-0.0654},{"nav_date":"2025-11-27","nav":31.3534,"day_change_pct":-0.0491},{"nav_date":"2025-11-26","nav":31.3688,"day_change_pct":0.9701},{"nav_date":"2025-11-25","nav":31.0674,"day_change_pct":-0.0942},{"nav_date":"2025-11-24","nav":31.0967,"day_change_pct":-0.2694},{"nav_date":"2025-11-21","nav":31.1807,"day_change_pct":-0.5023},{"nav_date":"2025-11-20","nav":31.3381,"day_change_pct":0.2082},{"nav_date":"2025-11-19","nav":31.273,"day_change_pct":0.2902},{"nav_date":"2025-11-18","nav":31.1825,"day_change_pct":-0.2993},{"nav_date":"2025-11-17","nav":31.2761,"day_change_pct":0.3159},{"nav_date":"2025-11-14","nav":31.1776,"day_change_pct":-0.082},{"nav_date":"2025-11-13","nav":31.2032,"day_change_pct":-0.0208},{"nav_date":"2025-11-12","nav":31.2097,"day_change_pct":0.5483},{"nav_date":"2025-11-11","nav":31.0395,"day_change_pct":0.0842},{"nav_date":"2025-11-10","nav":31.0134,"day_change_pct":0.4014},{"nav_date":"2025-11-07","nav":30.8894,"day_change_pct":-0.0605},{"nav_date":"2025-11-06","nav":30.9081,"day_change_pct":-0.2739},{"nav_date":"2025-11-04","nav":30.993,"day_change_pct":-0.3283},{"nav_date":"2025-11-03","nav":31.0951,"day_change_pct":0.3246},{"nav_date":"2025-10-31","nav":30.9945,"day_change_pct":-0.4206},{"nav_date":"2025-10-30","nav":31.1254,"day_change_pct":-0.4545},{"nav_date":"2025-10-29","nav":31.2675,"day_change_pct":0.4369},{"nav_date":"2025-10-28","nav":31.1315,"day_change_pct":-0.1011},{"nav_date":"2025-10-27","nav":31.163,"day_change_pct":0.4209},{"nav_date":"2025-10-24","nav":31.0324,"day_change_pct":-0.4261},{"nav_date":"2025-10-23","nav":31.1652,"day_change_pct":0.2822},{"nav_date":"2025-10-20","nav":31.0775,"day_change_pct":0.3721},{"nav_date":"2025-10-17","nav":30.9623,"day_change_pct":0.2577},{"nav_date":"2025-10-16","nav":30.8827,"day_change_pct":0.6945},{"nav_date":"2025-10-15","nav":30.6697,"day_change_pct":0.6022},{"nav_date":"2025-10-14","nav":30.4861,"day_change_pct":-0.2666},{"nav_date":"2025-10-13","nav":30.5676,"day_change_pct":-0.2265},{"nav_date":"2025-10-10","nav":30.637,"day_change_pct":0.2162},{"nav_date":"2025-10-09","nav":30.5709,"day_change_pct":0.2009},{"nav_date":"2025-10-08","nav":30.5096,"day_change_pct":-0.2305},{"nav_date":"2025-10-07","nav":30.5801,"day_change_pct":0.0841},{"nav_date":"2025-10-06","nav":30.5544,"day_change_pct":0.5287},{"nav_date":"2025-10-03","nav":30.3937,"day_change_pct":0.2589},{"nav_date":"2025-10-01","nav":30.3152,"day_change_pct":0.6117},{"nav_date":"2025-09-30","nav":30.1309,"day_change_pct":-0.0653},{"nav_date":"2025-09-29","nav":30.1506,"day_change_pct":-0.0421},{"nav_date":"2025-09-26","nav":30.1633,"day_change_pct":-0.8706},{"nav_date":"2025-09-25","nav":30.4282,"day_change_pct":-0.5965},{"nav_date":"2025-09-24","nav":30.6108,"day_change_pct":-0.3649},{"nav_date":"2025-09-23","nav":30.7229,"day_change_pct":-0.215},{"nav_date":"2025-09-22","nav":30.7891,"day_change_pct":-0.471},{"nav_date":"2025-09-19","nav":30.9348,"day_change_pct":-0.1559},{"nav_date":"2025-09-18","nav":30.9831,"day_change_pct":0.2654},{"nav_date":"2025-09-17","nav":30.9011,"day_change_pct":0.2781},{"nav_date":"2025-09-16","nav":30.8154,"day_change_pct":0.4643},{"nav_date":"2025-09-15","nav":30.673,"day_change_pct":0.0108},{"nav_date":"2025-09-12","nav":30.6697,"day_change_pct":0.2871}],"total":1762,"page":1,"page_size":250}