Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth
Aditya Birla Sun Life Mutual Fund₹36.2000
+1.15%
Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Sectoral (ISIN INF209KB1N91). As of 2026-09-17, its NAV is ₹36.2000 (+1.15% from the previous day). Full daily NAV history since 2019-07-11 is available below, along with a free JSON API.
Fund details
Scheme Code
147407
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF209KB1N91
ISIN (Reinvest)
—
Launch Date
2019-06-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-09-17 | ₹36.2000 | +1.15% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-09-16 | ₹35.7900 | -0.39% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-09-15 | ₹35.9300 | -1.07% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-09-11 | ₹36.3200 | -0.14% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-09-10 | ₹36.3700 | -0.71% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-09-09 | ₹36.6300 | -0.14% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-09-08 | ₹36.6800 | +0.44% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-09-07 | ₹36.5200 | +0.25% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-09-04 | ₹36.4300 | -0.46% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-09-03 | ₹36.6000 | -0.14% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-09-02 | ₹36.6500 | -0.03% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-09-01 | ₹36.6600 | -0.92% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-08-31 | ₹37.0000 | +0.52% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-08-28 | ₹36.8100 | +0.14% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-08-27 | ₹36.7600 | +0.49% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-08-26 | ₹36.5800 | +0.11% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-08-25 | ₹36.5400 | +0.30% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-08-24 | ₹36.4300 | 0.00% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-08-21 | ₹36.4300 | -0.33% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-08-20 | ₹36.5500 | +0.03% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-08-19 | ₹36.5400 | -0.16% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-08-18 | ₹36.6000 | +0.27% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-08-17 | ₹36.5000 | -0.49% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-08-14 | ₹36.6800 | -0.24% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-08-13 | ₹36.7700 | -0.03% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-08-12 | ₹36.7800 | -0.16% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-08-11 | ₹36.8400 | +0.44% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-08-10 | ₹36.6800 | +0.30% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-08-07 | ₹36.5700 | +0.22% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-08-06 | ₹36.4900 | -0.14% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-08-05 | ₹36.5400 | +0.16% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-08-04 | ₹36.4800 | +0.22% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-08-03 | ₹36.4000 | -0.03% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-07-31 | ₹36.4100 | +0.47% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-07-30 | ₹36.2400 | -0.08% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-07-29 | ₹36.2700 | +0.78% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-07-28 | ₹35.9900 | -0.19% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-07-27 | ₹36.0600 | +1.26% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-07-24 | ₹35.6100 | -0.20% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-07-23 | ₹35.6800 | -0.39% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-07-22 | ₹35.8200 | -1.24% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-07-21 | ₹36.2700 | +0.69% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-07-20 | ₹36.0200 | +1.49% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-07-17 | ₹35.4900 | -1.14% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-07-16 | ₹35.9000 | +0.03% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-07-15 | ₹35.8900 | +0.45% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-07-14 | ₹35.7300 | +0.62% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-07-13 | ₹35.5100 | -0.03% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-07-10 | ₹35.5200 | +0.40% |
| Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth | 2026-07-09 | ₹35.3800 | +1.35% |