{"fund_details":{"scheme_code":147407,"scheme_name":"Aditya Birla Sun Life Pharma and Healthcare Fund-Regular-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1N91","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":36.2,"day_change_pct":1.1456},{"nav_date":"2026-09-16","nav":35.79,"day_change_pct":-0.3896},{"nav_date":"2026-09-15","nav":35.93,"day_change_pct":-1.0738},{"nav_date":"2026-09-11","nav":36.32,"day_change_pct":-0.1375},{"nav_date":"2026-09-10","nav":36.37,"day_change_pct":-0.7098},{"nav_date":"2026-09-09","nav":36.63,"day_change_pct":-0.1363},{"nav_date":"2026-09-08","nav":36.68,"day_change_pct":0.4381},{"nav_date":"2026-09-07","nav":36.52,"day_change_pct":0.247},{"nav_date":"2026-09-04","nav":36.43,"day_change_pct":-0.4645},{"nav_date":"2026-09-03","nav":36.6,"day_change_pct":-0.1364},{"nav_date":"2026-09-02","nav":36.65,"day_change_pct":-0.0273},{"nav_date":"2026-09-01","nav":36.66,"day_change_pct":-0.9189},{"nav_date":"2026-08-31","nav":37.0,"day_change_pct":0.5162},{"nav_date":"2026-08-28","nav":36.81,"day_change_pct":0.136},{"nav_date":"2026-08-27","nav":36.76,"day_change_pct":0.4921},{"nav_date":"2026-08-26","nav":36.58,"day_change_pct":0.1095},{"nav_date":"2026-08-25","nav":36.54,"day_change_pct":0.3019},{"nav_date":"2026-08-24","nav":36.43,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":36.43,"day_change_pct":-0.3283},{"nav_date":"2026-08-20","nav":36.55,"day_change_pct":0.0274},{"nav_date":"2026-08-19","nav":36.54,"day_change_pct":-0.1639},{"nav_date":"2026-08-18","nav":36.6,"day_change_pct":0.274},{"nav_date":"2026-08-17","nav":36.5,"day_change_pct":-0.4907},{"nav_date":"2026-08-14","nav":36.68,"day_change_pct":-0.2448},{"nav_date":"2026-08-13","nav":36.77,"day_change_pct":-0.0272},{"nav_date":"2026-08-12","nav":36.78,"day_change_pct":-0.1629},{"nav_date":"2026-08-11","nav":36.84,"day_change_pct":0.4362},{"nav_date":"2026-08-10","nav":36.68,"day_change_pct":0.3008},{"nav_date":"2026-08-07","nav":36.57,"day_change_pct":0.2192},{"nav_date":"2026-08-06","nav":36.49,"day_change_pct":-0.1368},{"nav_date":"2026-08-05","nav":36.54,"day_change_pct":0.1645},{"nav_date":"2026-08-04","nav":36.48,"day_change_pct":0.2198},{"nav_date":"2026-08-03","nav":36.4,"day_change_pct":-0.0275},{"nav_date":"2026-07-31","nav":36.41,"day_change_pct":0.4691},{"nav_date":"2026-07-30","nav":36.24,"day_change_pct":-0.0827},{"nav_date":"2026-07-29","nav":36.27,"day_change_pct":0.778},{"nav_date":"2026-07-28","nav":35.99,"day_change_pct":-0.1941},{"nav_date":"2026-07-27","nav":36.06,"day_change_pct":1.2637},{"nav_date":"2026-07-24","nav":35.61,"day_change_pct":-0.1962},{"nav_date":"2026-07-23","nav":35.68,"day_change_pct":-0.3908},{"nav_date":"2026-07-22","nav":35.82,"day_change_pct":-1.2407},{"nav_date":"2026-07-21","nav":36.27,"day_change_pct":0.6941},{"nav_date":"2026-07-20","nav":36.02,"day_change_pct":1.4934},{"nav_date":"2026-07-17","nav":35.49,"day_change_pct":-1.1421},{"nav_date":"2026-07-16","nav":35.9,"day_change_pct":0.0279},{"nav_date":"2026-07-15","nav":35.89,"day_change_pct":0.4478},{"nav_date":"2026-07-14","nav":35.73,"day_change_pct":0.6195},{"nav_date":"2026-07-13","nav":35.51,"day_change_pct":-0.0282},{"nav_date":"2026-07-10","nav":35.52,"day_change_pct":0.3957},{"nav_date":"2026-07-09","nav":35.38,"day_change_pct":1.3463},{"nav_date":"2026-07-08","nav":34.91,"day_change_pct":-1.1048},{"nav_date":"2026-07-07","nav":35.3,"day_change_pct":-0.395},{"nav_date":"2026-07-06","nav":35.44,"day_change_pct":0.1979},{"nav_date":"2026-07-03","nav":35.37,"day_change_pct":1.3177},{"nav_date":"2026-07-02","nav":34.91,"day_change_pct":0.6922},{"nav_date":"2026-07-01","nav":34.67,"day_change_pct":-0.5165},{"nav_date":"2026-06-30","nav":34.85,"day_change_pct":0.7808},{"nav_date":"2026-06-29","nav":34.58,"day_change_pct":0.8163},{"nav_date":"2026-06-25","nav":34.3,"day_change_pct":-0.3776},{"nav_date":"2026-06-24","nav":34.43,"day_change_pct":0.2621},{"nav_date":"2026-06-23","nav":34.34,"day_change_pct":0.911},{"nav_date":"2026-06-22","nav":34.03,"day_change_pct":0.6805},{"nav_date":"2026-06-19","nav":33.8,"day_change_pct":0.6252},{"nav_date":"2026-06-18","nav":33.59,"day_change_pct":0.4486},{"nav_date":"2026-06-17","nav":33.44,"day_change_pct":0.2098},{"nav_date":"2026-06-16","nav":33.37,"day_change_pct":-0.0898},{"nav_date":"2026-06-15","nav":33.4,"day_change_pct":-0.7134},{"nav_date":"2026-06-12","nav":33.64,"day_change_pct":0.6884},{"nav_date":"2026-06-11","nav":33.41,"day_change_pct":0.0299},{"nav_date":"2026-06-10","nav":33.4,"day_change_pct":-0.4768},{"nav_date":"2026-06-09","nav":33.56,"day_change_pct":0.9627},{"nav_date":"2026-06-08","nav":33.24,"day_change_pct":0.0903},{"nav_date":"2026-06-05","nav":33.21,"day_change_pct":0.6364},{"nav_date":"2026-06-04","nav":33.0,"day_change_pct":0.243},{"nav_date":"2026-06-03","nav":32.92,"day_change_pct":0.5191},{"nav_date":"2026-06-02","nav":32.75,"day_change_pct":-0.2133},{"nav_date":"2026-06-01","nav":32.82,"day_change_pct":-0.6659},{"nav_date":"2026-05-29","nav":33.04,"day_change_pct":-1.2847},{"nav_date":"2026-05-27","nav":33.47,"day_change_pct":0.0299},{"nav_date":"2026-05-26","nav":33.46,"day_change_pct":-0.5646},{"nav_date":"2026-05-25","nav":33.65,"day_change_pct":0.4178},{"nav_date":"2026-05-22","nav":33.51,"day_change_pct":-0.7993},{"nav_date":"2026-05-21","nav":33.78,"day_change_pct":0.2969},{"nav_date":"2026-05-20","nav":33.68,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":33.68,"day_change_pct":0.3576},{"nav_date":"2026-05-18","nav":33.56,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":33.56,"day_change_pct":0.209},{"nav_date":"2026-05-14","nav":33.49,"day_change_pct":2.1348},{"nav_date":"2026-05-13","nav":32.79,"day_change_pct":0.1833},{"nav_date":"2026-05-12","nav":32.73,"day_change_pct":-1.8296},{"nav_date":"2026-05-11","nav":33.34,"day_change_pct":0.786},{"nav_date":"2026-05-08","nav":33.08,"day_change_pct":0.5777},{"nav_date":"2026-05-07","nav":32.89,"day_change_pct":0.3356},{"nav_date":"2026-05-06","nav":32.78,"day_change_pct":2.0548},{"nav_date":"2026-05-05","nav":32.12,"day_change_pct":0.1871},{"nav_date":"2026-05-04","nav":32.06,"day_change_pct":1.4236},{"nav_date":"2026-04-30","nav":31.61,"day_change_pct":-0.1264},{"nav_date":"2026-04-29","nav":31.65,"day_change_pct":0.3488},{"nav_date":"2026-04-28","nav":31.54,"day_change_pct":-0.4419},{"nav_date":"2026-04-27","nav":31.68,"day_change_pct":2.1606},{"nav_date":"2026-04-24","nav":31.01,"day_change_pct":-1.1791},{"nav_date":"2026-04-23","nav":31.38,"day_change_pct":1.1279},{"nav_date":"2026-04-22","nav":31.03,"day_change_pct":0.2909},{"nav_date":"2026-04-21","nav":30.94,"day_change_pct":0.0971},{"nav_date":"2026-04-20","nav":30.91,"day_change_pct":-0.1937},{"nav_date":"2026-04-17","nav":30.97,"day_change_pct":0.4867},{"nav_date":"2026-04-16","nav":30.82,"day_change_pct":-0.2589},{"nav_date":"2026-04-15","nav":30.9,"day_change_pct":1.3115},{"nav_date":"2026-04-13","nav":30.5,"day_change_pct":-0.131},{"nav_date":"2026-04-10","nav":30.54,"day_change_pct":0.4275},{"nav_date":"2026-04-09","nav":30.41,"day_change_pct":0.7621},{"nav_date":"2026-04-08","nav":30.18,"day_change_pct":0.7679},{"nav_date":"2026-04-07","nav":29.95,"day_change_pct":0.335},{"nav_date":"2026-04-06","nav":29.85,"day_change_pct":0.1006},{"nav_date":"2026-04-02","nav":29.82,"day_change_pct":-0.8973},{"nav_date":"2026-04-01","nav":30.09,"day_change_pct":-0.3312},{"nav_date":"2026-03-31","nav":30.19,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":30.19,"day_change_pct":-1.1784},{"nav_date":"2026-03-27","nav":30.55,"day_change_pct":-0.6181},{"nav_date":"2026-03-25","nav":30.74,"day_change_pct":1.4856},{"nav_date":"2026-03-24","nav":30.29,"day_change_pct":1.4401},{"nav_date":"2026-03-23","nav":29.86,"day_change_pct":-2.0341},{"nav_date":"2026-03-20","nav":30.48,"day_change_pct":1.1281},{"nav_date":"2026-03-19","nav":30.14,"day_change_pct":-2.1746},{"nav_date":"2026-03-18","nav":30.81,"day_change_pct":0.5548},{"nav_date":"2026-03-17","nav":30.64,"day_change_pct":0.459},{"nav_date":"2026-03-16","nav":30.5,"day_change_pct":-0.7161},{"nav_date":"2026-03-13","nav":30.72,"day_change_pct":-1.6645},{"nav_date":"2026-03-12","nav":31.24,"day_change_pct":-0.5096},{"nav_date":"2026-03-11","nav":31.4,"day_change_pct":0.1595},{"nav_date":"2026-03-10","nav":31.35,"day_change_pct":1.0964},{"nav_date":"2026-03-09","nav":31.01,"day_change_pct":0.0968},{"nav_date":"2026-03-06","nav":30.98,"day_change_pct":-0.4499},{"nav_date":"2026-03-05","nav":31.12,"day_change_pct":1.1046},{"nav_date":"2026-03-04","nav":30.78,"day_change_pct":-1.0608},{"nav_date":"2026-03-02","nav":31.11,"day_change_pct":-0.3523},{"nav_date":"2026-02-27","nav":31.22,"day_change_pct":-1.1086},{"nav_date":"2026-02-26","nav":31.57,"day_change_pct":0.8626},{"nav_date":"2026-02-25","nav":31.3,"day_change_pct":1.1962},{"nav_date":"2026-02-24","nav":30.93,"day_change_pct":0.0647},{"nav_date":"2026-02-23","nav":30.91,"day_change_pct":0.9471},{"nav_date":"2026-02-20","nav":30.62,"day_change_pct":-0.0979},{"nav_date":"2026-02-19","nav":30.65,"day_change_pct":-0.6161},{"nav_date":"2026-02-18","nav":30.84,"day_change_pct":-0.0648},{"nav_date":"2026-02-17","nav":30.86,"day_change_pct":0.4557},{"nav_date":"2026-02-16","nav":30.72,"day_change_pct":0.7543},{"nav_date":"2026-02-13","nav":30.49,"day_change_pct":-0.7164},{"nav_date":"2026-02-12","nav":30.71,"day_change_pct":-0.2598},{"nav_date":"2026-02-11","nav":30.79,"day_change_pct":0.588},{"nav_date":"2026-02-10","nav":30.61,"day_change_pct":0.1636},{"nav_date":"2026-02-09","nav":30.56,"day_change_pct":1.4945},{"nav_date":"2026-02-06","nav":30.11,"day_change_pct":-0.0995},{"nav_date":"2026-02-05","nav":30.14,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":30.14,"day_change_pct":-0.3966},{"nav_date":"2026-02-03","nav":30.26,"day_change_pct":2.5068},{"nav_date":"2026-02-02","nav":29.52,"day_change_pct":-0.6395},{"nav_date":"2026-01-30","nav":29.71,"day_change_pct":1.5032},{"nav_date":"2026-01-29","nav":29.27,"day_change_pct":-0.8805},{"nav_date":"2026-01-28","nav":29.53,"day_change_pct":0.0339},{"nav_date":"2026-01-27","nav":29.52,"day_change_pct":0.0678},{"nav_date":"2026-01-23","nav":29.5,"day_change_pct":-1.1394},{"nav_date":"2026-01-22","nav":29.84,"day_change_pct":0.7427},{"nav_date":"2026-01-21","nav":29.62,"day_change_pct":-0.437},{"nav_date":"2026-01-20","nav":29.75,"day_change_pct":-1.8799},{"nav_date":"2026-01-19","nav":30.32,"day_change_pct":-0.4596},{"nav_date":"2026-01-16","nav":30.46,"day_change_pct":-0.9753},{"nav_date":"2026-01-14","nav":30.76,"day_change_pct":-0.065},{"nav_date":"2026-01-13","nav":30.78,"day_change_pct":0.065},{"nav_date":"2026-01-12","nav":30.76,"day_change_pct":-0.5496},{"nav_date":"2026-01-09","nav":30.93,"day_change_pct":-0.9289},{"nav_date":"2026-01-08","nav":31.22,"day_change_pct":-1.2338},{"nav_date":"2026-01-07","nav":31.61,"day_change_pct":0.6047},{"nav_date":"2026-01-06","nav":31.42,"day_change_pct":1.3548},{"nav_date":"2026-01-05","nav":31.0,"day_change_pct":0.0646},{"nav_date":"2026-01-02","nav":30.98,"day_change_pct":0.8464},{"nav_date":"2026-01-01","nav":30.72,"day_change_pct":0.1304},{"nav_date":"2025-12-31","nav":30.68,"day_change_pct":0.8547},{"nav_date":"2025-12-30","nav":30.42,"day_change_pct":-0.4255},{"nav_date":"2025-12-29","nav":30.55,"day_change_pct":-0.6504},{"nav_date":"2025-12-26","nav":30.75,"day_change_pct":-0.0325},{"nav_date":"2025-12-24","nav":30.76,"day_change_pct":-0.2594},{"nav_date":"2025-12-23","nav":30.84,"day_change_pct":-0.0648},{"nav_date":"2025-12-22","nav":30.86,"day_change_pct":0.5867},{"nav_date":"2025-12-19","nav":30.68,"day_change_pct":0.9875},{"nav_date":"2025-12-18","nav":30.38,"day_change_pct":-0.4587},{"nav_date":"2025-12-17","nav":30.52,"day_change_pct":-0.3591},{"nav_date":"2025-12-16","nav":30.63,"day_change_pct":-0.455},{"nav_date":"2025-12-15","nav":30.77,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":30.77,"day_change_pct":0.228},{"nav_date":"2025-12-11","nav":30.7,"day_change_pct":0.5239},{"nav_date":"2025-12-10","nav":30.54,"day_change_pct":0.0},{"nav_date":"2025-12-09","nav":30.54,"day_change_pct":-0.0981},{"nav_date":"2025-12-08","nav":30.57,"day_change_pct":-1.1639},{"nav_date":"2025-12-05","nav":30.93,"day_change_pct":-0.1936},{"nav_date":"2025-12-04","nav":30.99,"day_change_pct":0.3887},{"nav_date":"2025-12-03","nav":30.87,"day_change_pct":-0.3229},{"nav_date":"2025-12-02","nav":30.97,"day_change_pct":-0.418},{"nav_date":"2025-12-01","nav":31.1,"day_change_pct":-0.6072},{"nav_date":"2025-11-28","nav":31.29,"day_change_pct":0.4172},{"nav_date":"2025-11-27","nav":31.16,"day_change_pct":-0.3836},{"nav_date":"2025-11-26","nav":31.28,"day_change_pct":0.7407},{"nav_date":"2025-11-25","nav":31.05,"day_change_pct":0.4854},{"nav_date":"2025-11-24","nav":30.9,"day_change_pct":-0.226},{"nav_date":"2025-11-21","nav":30.97,"day_change_pct":-0.482},{"nav_date":"2025-11-20","nav":31.12,"day_change_pct":-0.2884},{"nav_date":"2025-11-19","nav":31.21,"day_change_pct":0.0962},{"nav_date":"2025-11-18","nav":31.18,"day_change_pct":-0.9844},{"nav_date":"2025-11-17","nav":31.49,"day_change_pct":0.2866},{"nav_date":"2025-11-14","nav":31.4,"day_change_pct":0.3836},{"nav_date":"2025-11-13","nav":31.28,"day_change_pct":0.1922},{"nav_date":"2025-11-12","nav":31.22,"day_change_pct":0.3859},{"nav_date":"2025-11-11","nav":31.1,"day_change_pct":-0.1926},{"nav_date":"2025-11-10","nav":31.16,"day_change_pct":0.7762},{"nav_date":"2025-11-07","nav":30.92,"day_change_pct":-0.4828},{"nav_date":"2025-11-06","nav":31.07,"day_change_pct":-0.6396},{"nav_date":"2025-11-04","nav":31.27,"day_change_pct":-0.2552},{"nav_date":"2025-11-03","nav":31.35,"day_change_pct":1.129},{"nav_date":"2025-10-31","nav":31.0,"day_change_pct":-0.7365},{"nav_date":"2025-10-30","nav":31.23,"day_change_pct":-0.4145},{"nav_date":"2025-10-29","nav":31.36,"day_change_pct":0.7712},{"nav_date":"2025-10-28","nav":31.12,"day_change_pct":-0.1924},{"nav_date":"2025-10-27","nav":31.18,"day_change_pct":0.0963},{"nav_date":"2025-10-24","nav":31.15,"day_change_pct":-0.638},{"nav_date":"2025-10-23","nav":31.35,"day_change_pct":-0.1274},{"nav_date":"2025-10-20","nav":31.39,"day_change_pct":0.448},{"nav_date":"2025-10-17","nav":31.25,"day_change_pct":0.1603},{"nav_date":"2025-10-16","nav":31.2,"day_change_pct":0.4184},{"nav_date":"2025-10-15","nav":31.07,"day_change_pct":0.1935},{"nav_date":"2025-10-14","nav":31.01,"day_change_pct":-0.6408},{"nav_date":"2025-10-13","nav":31.21,"day_change_pct":-0.064},{"nav_date":"2025-10-10","nav":31.23,"day_change_pct":0.807},{"nav_date":"2025-10-09","nav":30.98,"day_change_pct":0.5518},{"nav_date":"2025-10-08","nav":30.81,"day_change_pct":-0.4845},{"nav_date":"2025-10-07","nav":30.96,"day_change_pct":0.1618},{"nav_date":"2025-10-06","nav":30.91,"day_change_pct":1.0791},{"nav_date":"2025-10-03","nav":30.58,"day_change_pct":-0.1632},{"nav_date":"2025-10-01","nav":30.63,"day_change_pct":0.9891},{"nav_date":"2025-09-30","nav":30.33,"day_change_pct":-0.1317},{"nav_date":"2025-09-29","nav":30.37,"day_change_pct":0.0329},{"nav_date":"2025-09-26","nav":30.36,"day_change_pct":-1.6202},{"nav_date":"2025-09-25","nav":30.86,"day_change_pct":-0.7398},{"nav_date":"2025-09-24","nav":31.09,"day_change_pct":-0.4802},{"nav_date":"2025-09-23","nav":31.24,"day_change_pct":-0.3191},{"nav_date":"2025-09-22","nav":31.34,"day_change_pct":-0.9795},{"nav_date":"2025-09-19","nav":31.65,"day_change_pct":0.3488},{"nav_date":"2025-09-18","nav":31.54,"day_change_pct":0.4459},{"nav_date":"2025-09-17","nav":31.4,"day_change_pct":0.2234},{"nav_date":"2025-09-16","nav":31.33,"day_change_pct":0.2239},{"nav_date":"2025-09-15","nav":31.26,"day_change_pct":-0.2871},{"nav_date":"2025-09-12","nav":31.35,"day_change_pct":0.0638}],"total":1770,"page":1,"page_size":250}