Shriram Balanced Advantage Fund - Regular Growth
Shriram Mutual Fund₹16.2826
+0.28%
Shriram Balanced Advantage Fund - Regular Growth is an AMFI-listed mutual fund scheme from Shriram Mutual Fund, categorized as (Hybrid) Dynamic Asset Allocation (ISIN INF680P01174). As of 2026-09-17, its NAV is ₹16.2826 (+0.28% from the previous day). Full daily NAV history since 2019-07-12 is available below, along with a free JSON API.
Fund details
Scheme Code
147405
Category
(Hybrid) Dynamic Asset Allocation
Plan
Regular
Option
Growth
ISIN
INF680P01174
ISIN (Reinvest)
—
Launch Date
2019-06-14
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Shriram Balanced Advantage Fund - Regular Growth | 2026-09-17 | ₹16.2826 | +0.28% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-09-16 | ₹16.2366 | +0.29% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-09-15 | ₹16.1899 | -0.92% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-09-11 | ₹16.3402 | -0.24% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-09-10 | ₹16.3794 | +0.04% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-09-09 | ₹16.3725 | -0.61% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-09-08 | ₹16.4725 | -0.21% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-09-07 | ₹16.5067 | -0.29% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-09-04 | ₹16.5545 | -0.11% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-09-03 | ₹16.5729 | -0.05% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-09-02 | ₹16.5815 | -0.44% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-09-01 | ₹16.6545 | -0.13% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-08-31 | ₹16.6769 | -0.11% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-08-28 | ₹16.6960 | +0.18% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-08-27 | ₹16.6660 | -0.39% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-08-26 | ₹16.7312 | -0.20% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-08-25 | ₹16.7644 | +0.15% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-08-24 | ₹16.7393 | -0.08% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-08-21 | ₹16.7522 | -0.02% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-08-20 | ₹16.7554 | +0.49% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-08-19 | ₹16.6744 | -0.13% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-08-18 | ₹16.6968 | -0.29% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-08-17 | ₹16.7448 | -0.27% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-08-14 | ₹16.7904 | -0.11% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-08-13 | ₹16.8093 | -0.04% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-08-12 | ₹16.8154 | -0.06% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-08-11 | ₹16.8256 | -0.14% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-08-10 | ₹16.8486 | -0.14% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-08-07 | ₹16.8728 | +0.10% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-08-06 | ₹16.8551 | -0.01% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-08-05 | ₹16.8571 | +0.08% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-08-04 | ₹16.8435 | -0.31% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-08-03 | ₹16.8958 | +1.02% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-07-31 | ₹16.7246 | +0.09% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-07-30 | ₹16.7097 | +0.20% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-07-29 | ₹16.6762 | +0.74% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-07-28 | ₹16.5539 | -0.13% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-07-27 | ₹16.5752 | +0.76% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-07-24 | ₹16.4497 | -0.07% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-07-23 | ₹16.4612 | -0.21% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-07-22 | ₹16.4955 | -0.57% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-07-21 | ₹16.5894 | -0.02% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-07-20 | ₹16.5926 | -0.20% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-07-17 | ₹16.6265 | +0.50% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-07-16 | ₹16.5444 | -0.03% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-07-15 | ₹16.5490 | +0.13% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-07-14 | ₹16.5279 | -0.53% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-07-13 | ₹16.6156 | +0.21% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-07-10 | ₹16.5807 | +0.60% |
| Shriram Balanced Advantage Fund - Regular Growth | 2026-07-09 | ₹16.4814 | +0.54% |