{"fund_details":{"scheme_code":147405,"scheme_name":"Shriram Balanced Advantage Fund - Regular Growth","fund_house":"Shriram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF680P01174","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-16","nav":16.2366,"day_change_pct":0.2885},{"nav_date":"2026-09-15","nav":16.1899,"day_change_pct":-0.9198},{"nav_date":"2026-09-11","nav":16.3402,"day_change_pct":-0.2393},{"nav_date":"2026-09-10","nav":16.3794,"day_change_pct":0.0421},{"nav_date":"2026-09-09","nav":16.3725,"day_change_pct":-0.6071},{"nav_date":"2026-09-08","nav":16.4725,"day_change_pct":-0.2072},{"nav_date":"2026-09-07","nav":16.5067,"day_change_pct":-0.2887},{"nav_date":"2026-09-04","nav":16.5545,"day_change_pct":-0.111},{"nav_date":"2026-09-03","nav":16.5729,"day_change_pct":-0.0519},{"nav_date":"2026-09-02","nav":16.5815,"day_change_pct":-0.4383},{"nav_date":"2026-09-01","nav":16.6545,"day_change_pct":-0.1343},{"nav_date":"2026-08-31","nav":16.6769,"day_change_pct":-0.1144},{"nav_date":"2026-08-28","nav":16.696,"day_change_pct":0.18},{"nav_date":"2026-08-27","nav":16.666,"day_change_pct":-0.3897},{"nav_date":"2026-08-26","nav":16.7312,"day_change_pct":-0.198},{"nav_date":"2026-08-25","nav":16.7644,"day_change_pct":0.1499},{"nav_date":"2026-08-24","nav":16.7393,"day_change_pct":-0.077},{"nav_date":"2026-08-21","nav":16.7522,"day_change_pct":-0.0191},{"nav_date":"2026-08-20","nav":16.7554,"day_change_pct":0.4858},{"nav_date":"2026-08-19","nav":16.6744,"day_change_pct":-0.1342},{"nav_date":"2026-08-18","nav":16.6968,"day_change_pct":-0.2867},{"nav_date":"2026-08-17","nav":16.7448,"day_change_pct":-0.2716},{"nav_date":"2026-08-14","nav":16.7904,"day_change_pct":-0.1124},{"nav_date":"2026-08-13","nav":16.8093,"day_change_pct":-0.0363},{"nav_date":"2026-08-12","nav":16.8154,"day_change_pct":-0.0606},{"nav_date":"2026-08-11","nav":16.8256,"day_change_pct":-0.1365},{"nav_date":"2026-08-10","nav":16.8486,"day_change_pct":-0.1434},{"nav_date":"2026-08-07","nav":16.8728,"day_change_pct":0.105},{"nav_date":"2026-08-06","nav":16.8551,"day_change_pct":-0.0119},{"nav_date":"2026-08-05","nav":16.8571,"day_change_pct":0.0807},{"nav_date":"2026-08-04","nav":16.8435,"day_change_pct":-0.3095},{"nav_date":"2026-08-03","nav":16.8958,"day_change_pct":1.0236},{"nav_date":"2026-07-31","nav":16.7246,"day_change_pct":0.0892},{"nav_date":"2026-07-30","nav":16.7097,"day_change_pct":0.2009},{"nav_date":"2026-07-29","nav":16.6762,"day_change_pct":0.7388},{"nav_date":"2026-07-28","nav":16.5539,"day_change_pct":-0.1285},{"nav_date":"2026-07-27","nav":16.5752,"day_change_pct":0.7629},{"nav_date":"2026-07-24","nav":16.4497,"day_change_pct":-0.0699},{"nav_date":"2026-07-23","nav":16.4612,"day_change_pct":-0.2079},{"nav_date":"2026-07-22","nav":16.4955,"day_change_pct":-0.566},{"nav_date":"2026-07-21","nav":16.5894,"day_change_pct":-0.0193},{"nav_date":"2026-07-20","nav":16.5926,"day_change_pct":-0.2039},{"nav_date":"2026-07-17","nav":16.6265,"day_change_pct":0.4962},{"nav_date":"2026-07-16","nav":16.5444,"day_change_pct":-0.0278},{"nav_date":"2026-07-15","nav":16.549,"day_change_pct":0.1277},{"nav_date":"2026-07-14","nav":16.5279,"day_change_pct":-0.5278},{"nav_date":"2026-07-13","nav":16.6156,"day_change_pct":0.2105},{"nav_date":"2026-07-10","nav":16.5807,"day_change_pct":0.6025},{"nav_date":"2026-07-09","nav":16.4814,"day_change_pct":0.5423},{"nav_date":"2026-07-08","nav":16.3925,"day_change_pct":-1.424},{"nav_date":"2026-07-07","nav":16.6293,"day_change_pct":-0.1123},{"nav_date":"2026-07-06","nav":16.648,"day_change_pct":0.2571},{"nav_date":"2026-07-03","nav":16.6053,"day_change_pct":0.259},{"nav_date":"2026-07-02","nav":16.5624,"day_change_pct":0.5159},{"nav_date":"2026-07-01","nav":16.4774,"day_change_pct":0.3948},{"nav_date":"2026-06-30","nav":16.4126,"day_change_pct":-0.2304},{"nav_date":"2026-06-29","nav":16.4505,"day_change_pct":-0.3507},{"nav_date":"2026-06-25","nav":16.5084,"day_change_pct":-0.0018},{"nav_date":"2026-06-24","nav":16.5087,"day_change_pct":0.4668},{"nav_date":"2026-06-23","nav":16.432,"day_change_pct":-0.6494},{"nav_date":"2026-06-22","nav":16.5394,"day_change_pct":0.5545},{"nav_date":"2026-06-19","nav":16.4482,"day_change_pct":-0.2801},{"nav_date":"2026-06-18","nav":16.4944,"day_change_pct":0.2528},{"nav_date":"2026-06-17","nav":16.4528,"day_change_pct":0.2639},{"nav_date":"2026-06-16","nav":16.4095,"day_change_pct":0.4026},{"nav_date":"2026-06-15","nav":16.3437,"day_change_pct":0.6975},{"nav_date":"2026-06-12","nav":16.2305,"day_change_pct":1.2584},{"nav_date":"2026-06-11","nav":16.0288,"day_change_pct":-0.239},{"nav_date":"2026-06-10","nav":16.0672,"day_change_pct":-0.2217},{"nav_date":"2026-06-09","nav":16.1029,"day_change_pct":0.4679},{"nav_date":"2026-06-08","nav":16.0279,"day_change_pct":-0.6108},{"nav_date":"2026-06-05","nav":16.1264,"day_change_pct":-0.0583},{"nav_date":"2026-06-04","nav":16.1358,"day_change_pct":0.103},{"nav_date":"2026-06-03","nav":16.1192,"day_change_pct":-0.3437},{"nav_date":"2026-06-02","nav":16.1748,"day_change_pct":0.2597},{"nav_date":"2026-06-01","nav":16.1329,"day_change_pct":-0.3982},{"nav_date":"2026-05-29","nav":16.1974,"day_change_pct":-0.9103},{"nav_date":"2026-05-27","nav":16.3462,"day_change_pct":-0.0941},{"nav_date":"2026-05-26","nav":16.3616,"day_change_pct":-0.1922},{"nav_date":"2026-05-25","nav":16.3931,"day_change_pct":0.7919},{"nav_date":"2026-05-22","nav":16.2643,"day_change_pct":0.0677},{"nav_date":"2026-05-21","nav":16.2533,"day_change_pct":-0.0154},{"nav_date":"2026-05-20","nav":16.2558,"day_change_pct":0.056},{"nav_date":"2026-05-19","nav":16.2467,"day_change_pct":0.0764},{"nav_date":"2026-05-18","nav":16.2343,"day_change_pct":-0.1998},{"nav_date":"2026-05-15","nav":16.2668,"day_change_pct":-0.1197},{"nav_date":"2026-05-14","nav":16.2863,"day_change_pct":0.7566},{"nav_date":"2026-05-13","nav":16.164,"day_change_pct":0.1028},{"nav_date":"2026-05-12","nav":16.1474,"day_change_pct":-1.057},{"nav_date":"2026-05-11","nav":16.3199,"day_change_pct":-1.0675},{"nav_date":"2026-05-08","nav":16.496,"day_change_pct":-0.476},{"nav_date":"2026-05-07","nav":16.5749,"day_change_pct":0.1202},{"nav_date":"2026-05-06","nav":16.555,"day_change_pct":0.8332},{"nav_date":"2026-05-05","nav":16.4182,"day_change_pct":-0.2188},{"nav_date":"2026-05-04","nav":16.4542,"day_change_pct":0.1808},{"nav_date":"2026-04-30","nav":16.4245,"day_change_pct":-0.4733},{"nav_date":"2026-04-29","nav":16.5026,"day_change_pct":0.5281},{"nav_date":"2026-04-28","nav":16.4159,"day_change_pct":-0.2673},{"nav_date":"2026-04-27","nav":16.4599,"day_change_pct":0.924},{"nav_date":"2026-04-24","nav":16.3092,"day_change_pct":-0.833},{"nav_date":"2026-04-23","nav":16.4462,"day_change_pct":-0.596},{"nav_date":"2026-04-22","nav":16.5448,"day_change_pct":-0.5548},{"nav_date":"2026-04-21","nav":16.6371,"day_change_pct":0.4716},{"nav_date":"2026-04-20","nav":16.559,"day_change_pct":-0.0115},{"nav_date":"2026-04-17","nav":16.5609,"day_change_pct":0.4885},{"nav_date":"2026-04-16","nav":16.4804,"day_change_pct":0.0449},{"nav_date":"2026-04-15","nav":16.473,"day_change_pct":1.1756},{"nav_date":"2026-04-13","nav":16.2816,"day_change_pct":-0.6026},{"nav_date":"2026-04-10","nav":16.3803,"day_change_pct":0.8583},{"nav_date":"2026-04-09","nav":16.2409,"day_change_pct":-0.503},{"nav_date":"2026-04-08","nav":16.323,"day_change_pct":2.5398},{"nav_date":"2026-04-07","nav":15.9187,"day_change_pct":0.4372},{"nav_date":"2026-04-06","nav":15.8494,"day_change_pct":0.5456},{"nav_date":"2026-04-02","nav":15.7634,"day_change_pct":0.0355},{"nav_date":"2026-04-01","nav":15.7578,"day_change_pct":1.2335},{"nav_date":"2026-03-31","nav":15.5658,"day_change_pct":-0.0019},{"nav_date":"2026-03-30","nav":15.5661,"day_change_pct":-1.4735},{"nav_date":"2026-03-27","nav":15.7989,"day_change_pct":-1.3377},{"nav_date":"2026-03-25","nav":16.0131,"day_change_pct":1.0635},{"nav_date":"2026-03-24","nav":15.8446,"day_change_pct":1.0994},{"nav_date":"2026-03-23","nav":15.6723,"day_change_pct":-1.818},{"nav_date":"2026-03-20","nav":15.9625,"day_change_pct":0.2028},{"nav_date":"2026-03-19","nav":15.9302,"day_change_pct":-1.9505},{"nav_date":"2026-03-18","nav":16.2471,"day_change_pct":0.6941},{"nav_date":"2026-03-17","nav":16.1351,"day_change_pct":0.5321},{"nav_date":"2026-03-16","nav":16.0497,"day_change_pct":0.4173},{"nav_date":"2026-03-13","nav":15.983,"day_change_pct":-1.3578},{"nav_date":"2026-03-12","nav":16.203,"day_change_pct":-0.6298},{"nav_date":"2026-03-11","nav":16.3057,"day_change_pct":-0.8471},{"nav_date":"2026-03-10","nav":16.445,"day_change_pct":0.666},{"nav_date":"2026-03-09","nav":16.3362,"day_change_pct":-1.3038},{"nav_date":"2026-03-06","nav":16.552,"day_change_pct":-0.6477},{"nav_date":"2026-03-05","nav":16.6599,"day_change_pct":0.7353},{"nav_date":"2026-03-04","nav":16.5383,"day_change_pct":-1.0506},{"nav_date":"2026-03-02","nav":16.7139,"day_change_pct":-0.8083},{"nav_date":"2026-02-27","nav":16.8501,"day_change_pct":-0.7475},{"nav_date":"2026-02-26","nav":16.977,"day_change_pct":0.0448},{"nav_date":"2026-02-25","nav":16.9694,"day_change_pct":0.1381},{"nav_date":"2026-02-24","nav":16.946,"day_change_pct":-0.6566},{"nav_date":"2026-02-23","nav":17.058,"day_change_pct":0.4434},{"nav_date":"2026-02-20","nav":16.9827,"day_change_pct":0.1622},{"nav_date":"2026-02-19","nav":16.9552,"day_change_pct":-0.9956},{"nav_date":"2026-02-18","nav":17.1257,"day_change_pct":0.2605},{"nav_date":"2026-02-17","nav":17.0812,"day_change_pct":0.2859},{"nav_date":"2026-02-16","nav":17.0325,"day_change_pct":0.5371},{"nav_date":"2026-02-13","nav":16.9415,"day_change_pct":-0.7975},{"nav_date":"2026-02-12","nav":17.0777,"day_change_pct":-0.5231},{"nav_date":"2026-02-11","nav":17.1675,"day_change_pct":0.1569},{"nav_date":"2026-02-10","nav":17.1406,"day_change_pct":0.2216},{"nav_date":"2026-02-09","nav":17.1027,"day_change_pct":0.5621},{"nav_date":"2026-02-06","nav":17.0071,"day_change_pct":0.0906},{"nav_date":"2026-02-05","nav":16.9917,"day_change_pct":-0.3431},{"nav_date":"2026-02-04","nav":17.0502,"day_change_pct":0.2623},{"nav_date":"2026-02-03","nav":17.0056,"day_change_pct":1.6473},{"nav_date":"2026-02-02","nav":16.73,"day_change_pct":-0.4587},{"nav_date":"2026-01-30","nav":16.8071,"day_change_pct":-0.082},{"nav_date":"2026-01-29","nav":16.8209,"day_change_pct":0.0666},{"nav_date":"2026-01-28","nav":16.8097,"day_change_pct":0.713},{"nav_date":"2026-01-27","nav":16.6907,"day_change_pct":0.3107},{"nav_date":"2026-01-23","nav":16.639,"day_change_pct":-0.8503},{"nav_date":"2026-01-22","nav":16.7817,"day_change_pct":0.4117},{"nav_date":"2026-01-21","nav":16.7129,"day_change_pct":-0.3126},{"nav_date":"2026-01-20","nav":16.7653,"day_change_pct":-0.9869},{"nav_date":"2026-01-19","nav":16.9324,"day_change_pct":-0.2809},{"nav_date":"2026-01-16","nav":16.9801,"day_change_pct":0.0418},{"nav_date":"2026-01-14","nav":16.973,"day_change_pct":-0.0883},{"nav_date":"2026-01-13","nav":16.988,"day_change_pct":-0.1058},{"nav_date":"2026-01-12","nav":17.006,"day_change_pct":0.083},{"nav_date":"2026-01-09","nav":16.9919,"day_change_pct":-0.4873},{"nav_date":"2026-01-08","nav":17.0751,"day_change_pct":-0.8322},{"nav_date":"2026-01-07","nav":17.2184,"day_change_pct":-0.1108},{"nav_date":"2026-01-06","nav":17.2375,"day_change_pct":-0.2327},{"nav_date":"2026-01-05","nav":17.2777,"day_change_pct":-0.2506},{"nav_date":"2026-01-02","nav":17.3211,"day_change_pct":0.3145},{"nav_date":"2026-01-01","nav":17.2668,"day_change_pct":-0.0243},{"nav_date":"2025-12-31","nav":17.271,"day_change_pct":0.7237},{"nav_date":"2025-12-30","nav":17.1469,"day_change_pct":-0.1479},{"nav_date":"2025-12-29","nav":17.1723,"day_change_pct":-0.3268},{"nav_date":"2025-12-26","nav":17.2286,"day_change_pct":-0.2282},{"nav_date":"2025-12-24","nav":17.268,"day_change_pct":-0.0827},{"nav_date":"2025-12-23","nav":17.2823,"day_change_pct":0.0538},{"nav_date":"2025-12-22","nav":17.273,"day_change_pct":0.6327},{"nav_date":"2025-12-19","nav":17.1644,"day_change_pct":0.3784},{"nav_date":"2025-12-18","nav":17.0997,"day_change_pct":-0.0917},{"nav_date":"2025-12-17","nav":17.1154,"day_change_pct":-0.0963},{"nav_date":"2025-12-16","nav":17.1319,"day_change_pct":-0.3415},{"nav_date":"2025-12-15","nav":17.1906,"day_change_pct":-0.0314},{"nav_date":"2025-12-12","nav":17.196,"day_change_pct":0.3994},{"nav_date":"2025-12-11","nav":17.1276,"day_change_pct":0.2376},{"nav_date":"2025-12-10","nav":17.087,"day_change_pct":-0.1},{"nav_date":"2025-12-09","nav":17.1041,"day_change_pct":-0.2013},{"nav_date":"2025-12-08","nav":17.1386,"day_change_pct":-0.7269},{"nav_date":"2025-12-05","nav":17.2641,"day_change_pct":0.319},{"nav_date":"2025-12-04","nav":17.2092,"day_change_pct":0.0756},{"nav_date":"2025-12-03","nav":17.1962,"day_change_pct":-0.1463},{"nav_date":"2025-12-02","nav":17.2214,"day_change_pct":-0.3132},{"nav_date":"2025-12-01","nav":17.2755,"day_change_pct":-0.0931},{"nav_date":"2025-11-28","nav":17.2916,"day_change_pct":0.0127},{"nav_date":"2025-11-27","nav":17.2894,"day_change_pct":-0.119},{"nav_date":"2025-11-26","nav":17.31,"day_change_pct":0.7866},{"nav_date":"2025-11-25","nav":17.1749,"day_change_pct":-0.053},{"nav_date":"2025-11-24","nav":17.184,"day_change_pct":-0.3283},{"nav_date":"2025-11-21","nav":17.2406,"day_change_pct":-0.3382},{"nav_date":"2025-11-20","nav":17.2991,"day_change_pct":0.2213},{"nav_date":"2025-11-19","nav":17.2609,"day_change_pct":0.3552},{"nav_date":"2025-11-18","nav":17.1998,"day_change_pct":-0.2598},{"nav_date":"2025-11-17","nav":17.2446,"day_change_pct":0.2931},{"nav_date":"2025-11-14","nav":17.1942,"day_change_pct":0.1444},{"nav_date":"2025-11-13","nav":17.1694,"day_change_pct":-0.0181},{"nav_date":"2025-11-12","nav":17.1725,"day_change_pct":0.353},{"nav_date":"2025-11-11","nav":17.1121,"day_change_pct":0.4208},{"nav_date":"2025-11-10","nav":17.0404,"day_change_pct":0.1987},{"nav_date":"2025-11-07","nav":17.0066,"day_change_pct":-0.1843},{"nav_date":"2025-11-06","nav":17.038,"day_change_pct":-0.129},{"nav_date":"2025-11-04","nav":17.06,"day_change_pct":-0.3184},{"nav_date":"2025-11-03","nav":17.1145,"day_change_pct":0.2096},{"nav_date":"2025-10-31","nav":17.0787,"day_change_pct":-0.3111},{"nav_date":"2025-10-30","nav":17.132,"day_change_pct":-0.4046},{"nav_date":"2025-10-29","nav":17.2016,"day_change_pct":0.5565},{"nav_date":"2025-10-28","nav":17.1064,"day_change_pct":-0.1366},{"nav_date":"2025-10-27","nav":17.1298,"day_change_pct":0.4757},{"nav_date":"2025-10-24","nav":17.0487,"day_change_pct":-0.1897},{"nav_date":"2025-10-23","nav":17.0811,"day_change_pct":0.1701},{"nav_date":"2025-10-20","nav":17.0521,"day_change_pct":0.2994},{"nav_date":"2025-10-17","nav":17.0012,"day_change_pct":0.3003},{"nav_date":"2025-10-16","nav":16.9503,"day_change_pct":0.5583},{"nav_date":"2025-10-15","nav":16.8562,"day_change_pct":0.3835},{"nav_date":"2025-10-14","nav":16.7918,"day_change_pct":-0.2542},{"nav_date":"2025-10-13","nav":16.8346,"day_change_pct":-0.0463},{"nav_date":"2025-10-10","nav":16.8424,"day_change_pct":0.2673},{"nav_date":"2025-10-09","nav":16.7975,"day_change_pct":0.2549},{"nav_date":"2025-10-08","nav":16.7548,"day_change_pct":-0.1894},{"nav_date":"2025-10-07","nav":16.7866,"day_change_pct":0.102},{"nav_date":"2025-10-06","nav":16.7695,"day_change_pct":0.3879},{"nav_date":"2025-10-03","nav":16.7047,"day_change_pct":0.2779},{"nav_date":"2025-10-01","nav":16.6584,"day_change_pct":0.4595},{"nav_date":"2025-09-30","nav":16.5822,"day_change_pct":-0.0886},{"nav_date":"2025-09-29","nav":16.5969,"day_change_pct":0.114},{"nav_date":"2025-09-26","nav":16.578,"day_change_pct":-0.7044},{"nav_date":"2025-09-25","nav":16.6956,"day_change_pct":-0.4009},{"nav_date":"2025-09-24","nav":16.7628,"day_change_pct":-0.2576},{"nav_date":"2025-09-23","nav":16.8061,"day_change_pct":0.0256},{"nav_date":"2025-09-22","nav":16.8018,"day_change_pct":-0.3446},{"nav_date":"2025-09-19","nav":16.8599,"day_change_pct":-0.2072},{"nav_date":"2025-09-18","nav":16.8949,"day_change_pct":0.2308},{"nav_date":"2025-09-17","nav":16.856,"day_change_pct":0.3483},{"nav_date":"2025-09-16","nav":16.7975,"day_change_pct":0.5543},{"nav_date":"2025-09-15","nav":16.7049,"day_change_pct":-0.1076},{"nav_date":"2025-09-12","nav":16.7229,"day_change_pct":0.2921},{"nav_date":"2025-09-11","nav":16.6742,"day_change_pct":0.1532}],"total":1768,"page":1,"page_size":250}