QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION
Quantum Mutual Fund₹24.6700
+0.37%
QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION is an AMFI-listed mutual fund scheme from Quantum Mutual Fund, categorized as (Equity) Thematic (ISIN INF082J01382). As of 2026-09-18, its NAV is ₹24.6700 (+0.37% from the previous day). Full daily NAV history since 2019-07-12 is available below, along with a free JSON API.
Fund details
Scheme Code
147372
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF082J01382
ISIN (Reinvest)
—
Launch Date
2019-06-21
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-18 | ₹24.6700 | +0.37% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-17 | ₹24.5800 | +0.90% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-16 | ₹24.3600 | -0.08% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-15 | ₹24.3800 | -1.38% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-11 | ₹24.7200 | -0.08% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-10 | ₹24.7400 | +0.08% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-09 | ₹24.7200 | -0.72% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-08 | ₹24.9000 | 0.00% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-07 | ₹24.9000 | -0.36% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-04 | ₹24.9900 | +0.04% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-03 | ₹24.9800 | -0.12% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-02 | ₹25.0100 | -0.83% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-01 | ₹25.2200 | -0.55% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-31 | ₹25.3600 | -0.24% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-28 | ₹25.4200 | +0.08% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-27 | ₹25.4000 | -0.31% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-26 | ₹25.4800 | +0.12% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-25 | ₹25.4500 | +0.08% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-24 | ₹25.4300 | -0.08% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-21 | ₹25.4500 | 0.00% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-20 | ₹25.4500 | +0.67% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-19 | ₹25.2800 | -0.24% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-18 | ₹25.3400 | -0.31% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-17 | ₹25.4200 | -0.20% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-14 | ₹25.4700 | -0.08% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-13 | ₹25.4900 | +0.04% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-12 | ₹25.4800 | -0.16% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-11 | ₹25.5200 | -0.20% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-10 | ₹25.5700 | +0.43% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-07 | ₹25.4600 | -0.16% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-06 | ₹25.5000 | -0.66% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-05 | ₹25.6700 | +0.27% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-04 | ₹25.6000 | -0.58% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-03 | ₹25.7500 | +1.26% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-31 | ₹25.4300 | +0.79% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-30 | ₹25.2300 | +0.28% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-29 | ₹25.1600 | +0.80% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-28 | ₹24.9600 | +0.40% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-27 | ₹24.8600 | +0.93% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-24 | ₹24.6300 | -0.16% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-23 | ₹24.6700 | -0.28% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-22 | ₹24.7400 | -0.56% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-21 | ₹24.8800 | +0.20% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-20 | ₹24.8300 | +0.16% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-17 | ₹24.7900 | +0.36% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-16 | ₹24.7000 | -0.44% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-15 | ₹24.8100 | +0.61% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-14 | ₹24.6600 | -0.96% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-13 | ₹24.9000 | +0.40% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-10 | ₹24.8000 | +1.51% |