{"fund_details":{"scheme_code":147372,"scheme_name":"QUANTUM ESG BEST IN CLASS STRATEGY FUND - DIRECT PLAN - GROWTH OPTION","fund_house":"Quantum Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF082J01382","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-18","nav":24.67,"day_change_pct":0.3662},{"nav_date":"2026-09-17","nav":24.58,"day_change_pct":0.9031},{"nav_date":"2026-09-16","nav":24.36,"day_change_pct":-0.082},{"nav_date":"2026-09-15","nav":24.38,"day_change_pct":-1.3754},{"nav_date":"2026-09-11","nav":24.72,"day_change_pct":-0.0808},{"nav_date":"2026-09-10","nav":24.74,"day_change_pct":0.0809},{"nav_date":"2026-09-09","nav":24.72,"day_change_pct":-0.7229},{"nav_date":"2026-09-08","nav":24.9,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":24.9,"day_change_pct":-0.3601},{"nav_date":"2026-09-04","nav":24.99,"day_change_pct":0.04},{"nav_date":"2026-09-03","nav":24.98,"day_change_pct":-0.12},{"nav_date":"2026-09-02","nav":25.01,"day_change_pct":-0.8327},{"nav_date":"2026-09-01","nav":25.22,"day_change_pct":-0.5521},{"nav_date":"2026-08-31","nav":25.36,"day_change_pct":-0.236},{"nav_date":"2026-08-28","nav":25.42,"day_change_pct":0.0787},{"nav_date":"2026-08-27","nav":25.4,"day_change_pct":-0.314},{"nav_date":"2026-08-26","nav":25.48,"day_change_pct":0.1179},{"nav_date":"2026-08-25","nav":25.45,"day_change_pct":0.0786},{"nav_date":"2026-08-24","nav":25.43,"day_change_pct":-0.0786},{"nav_date":"2026-08-21","nav":25.45,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":25.45,"day_change_pct":0.6725},{"nav_date":"2026-08-19","nav":25.28,"day_change_pct":-0.2368},{"nav_date":"2026-08-18","nav":25.34,"day_change_pct":-0.3147},{"nav_date":"2026-08-17","nav":25.42,"day_change_pct":-0.1963},{"nav_date":"2026-08-14","nav":25.47,"day_change_pct":-0.0785},{"nav_date":"2026-08-13","nav":25.49,"day_change_pct":0.0392},{"nav_date":"2026-08-12","nav":25.48,"day_change_pct":-0.1567},{"nav_date":"2026-08-11","nav":25.52,"day_change_pct":-0.1955},{"nav_date":"2026-08-10","nav":25.57,"day_change_pct":0.4321},{"nav_date":"2026-08-07","nav":25.46,"day_change_pct":-0.1569},{"nav_date":"2026-08-06","nav":25.5,"day_change_pct":-0.6623},{"nav_date":"2026-08-05","nav":25.67,"day_change_pct":0.2734},{"nav_date":"2026-08-04","nav":25.6,"day_change_pct":-0.5825},{"nav_date":"2026-08-03","nav":25.75,"day_change_pct":1.2584},{"nav_date":"2026-07-31","nav":25.43,"day_change_pct":0.7927},{"nav_date":"2026-07-30","nav":25.23,"day_change_pct":0.2782},{"nav_date":"2026-07-29","nav":25.16,"day_change_pct":0.8013},{"nav_date":"2026-07-28","nav":24.96,"day_change_pct":0.4023},{"nav_date":"2026-07-27","nav":24.86,"day_change_pct":0.9338},{"nav_date":"2026-07-24","nav":24.63,"day_change_pct":-0.1621},{"nav_date":"2026-07-23","nav":24.67,"day_change_pct":-0.2829},{"nav_date":"2026-07-22","nav":24.74,"day_change_pct":-0.5627},{"nav_date":"2026-07-21","nav":24.88,"day_change_pct":0.2014},{"nav_date":"2026-07-20","nav":24.83,"day_change_pct":0.1614},{"nav_date":"2026-07-17","nav":24.79,"day_change_pct":0.3644},{"nav_date":"2026-07-16","nav":24.7,"day_change_pct":-0.4434},{"nav_date":"2026-07-15","nav":24.81,"day_change_pct":0.6083},{"nav_date":"2026-07-14","nav":24.66,"day_change_pct":-0.9639},{"nav_date":"2026-07-13","nav":24.9,"day_change_pct":0.4032},{"nav_date":"2026-07-10","nav":24.8,"day_change_pct":1.5145},{"nav_date":"2026-07-09","nav":24.43,"day_change_pct":0.7423},{"nav_date":"2026-07-08","nav":24.25,"day_change_pct":-1.941},{"nav_date":"2026-07-07","nav":24.73,"day_change_pct":0.6512},{"nav_date":"2026-07-06","nav":24.57,"day_change_pct":0.4908},{"nav_date":"2026-07-03","nav":24.45,"day_change_pct":-0.2041},{"nav_date":"2026-07-02","nav":24.5,"day_change_pct":1.3234},{"nav_date":"2026-07-01","nav":24.18,"day_change_pct":0.4988},{"nav_date":"2026-06-30","nav":24.06,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":24.06,"day_change_pct":-1.3126},{"nav_date":"2026-06-25","nav":24.38,"day_change_pct":0.041},{"nav_date":"2026-06-24","nav":24.37,"day_change_pct":0.2468},{"nav_date":"2026-06-23","nav":24.31,"day_change_pct":-0.816},{"nav_date":"2026-06-22","nav":24.51,"day_change_pct":0.6571},{"nav_date":"2026-06-19","nav":24.35,"day_change_pct":-0.1231},{"nav_date":"2026-06-18","nav":24.38,"day_change_pct":0.5361},{"nav_date":"2026-06-17","nav":24.25,"day_change_pct":0.706},{"nav_date":"2026-06-16","nav":24.08,"day_change_pct":0.7531},{"nav_date":"2026-06-15","nav":23.9,"day_change_pct":1.7454},{"nav_date":"2026-06-12","nav":23.49,"day_change_pct":1.8647},{"nav_date":"2026-06-11","nav":23.06,"day_change_pct":-0.8172},{"nav_date":"2026-06-10","nav":23.25,"day_change_pct":-0.8529},{"nav_date":"2026-06-09","nav":23.45,"day_change_pct":0.8169},{"nav_date":"2026-06-08","nav":23.26,"day_change_pct":-1.4824},{"nav_date":"2026-06-05","nav":23.61,"day_change_pct":0.1697},{"nav_date":"2026-06-04","nav":23.57,"day_change_pct":0.2552},{"nav_date":"2026-06-03","nav":23.51,"day_change_pct":-0.9271},{"nav_date":"2026-06-02","nav":23.73,"day_change_pct":0.6361},{"nav_date":"2026-06-01","nav":23.58,"day_change_pct":-0.966},{"nav_date":"2026-05-29","nav":23.81,"day_change_pct":-1.1623},{"nav_date":"2026-05-27","nav":24.09,"day_change_pct":0.0415},{"nav_date":"2026-05-26","nav":24.08,"day_change_pct":-0.0415},{"nav_date":"2026-05-25","nav":24.09,"day_change_pct":1.176},{"nav_date":"2026-05-22","nav":23.81,"day_change_pct":0.0841},{"nav_date":"2026-05-21","nav":23.79,"day_change_pct":0.2106},{"nav_date":"2026-05-20","nav":23.74,"day_change_pct":0.2534},{"nav_date":"2026-05-19","nav":23.68,"day_change_pct":0.5947},{"nav_date":"2026-05-18","nav":23.54,"day_change_pct":-0.9259},{"nav_date":"2026-05-15","nav":23.76,"day_change_pct":0.0421},{"nav_date":"2026-05-14","nav":23.75,"day_change_pct":0.4653},{"nav_date":"2026-05-13","nav":23.64,"day_change_pct":-0.0845},{"nav_date":"2026-05-12","nav":23.66,"day_change_pct":-2.5937},{"nav_date":"2026-05-11","nav":24.29,"day_change_pct":-1.1798},{"nav_date":"2026-05-08","nav":24.58,"day_change_pct":-0.284},{"nav_date":"2026-05-07","nav":24.65,"day_change_pct":0.9832},{"nav_date":"2026-05-06","nav":24.41,"day_change_pct":1.5814},{"nav_date":"2026-05-05","nav":24.03,"day_change_pct":0.334},{"nav_date":"2026-05-04","nav":23.95,"day_change_pct":0.588},{"nav_date":"2026-04-30","nav":23.81,"day_change_pct":-0.2514},{"nav_date":"2026-04-29","nav":23.87,"day_change_pct":0.0839},{"nav_date":"2026-04-28","nav":23.85,"day_change_pct":-0.2509},{"nav_date":"2026-04-27","nav":23.91,"day_change_pct":1.4425},{"nav_date":"2026-04-24","nav":23.57,"day_change_pct":-1.2154},{"nav_date":"2026-04-23","nav":23.86,"day_change_pct":-1.2008},{"nav_date":"2026-04-22","nav":24.15,"day_change_pct":-0.8214},{"nav_date":"2026-04-21","nav":24.35,"day_change_pct":0.4538},{"nav_date":"2026-04-20","nav":24.24,"day_change_pct":-0.1236},{"nav_date":"2026-04-17","nav":24.27,"day_change_pct":0.5802},{"nav_date":"2026-04-16","nav":24.13,"day_change_pct":0.2076},{"nav_date":"2026-04-15","nav":24.08,"day_change_pct":1.9044},{"nav_date":"2026-04-13","nav":23.63,"day_change_pct":-1.0469},{"nav_date":"2026-04-10","nav":23.88,"day_change_pct":1.6603},{"nav_date":"2026-04-09","nav":23.49,"day_change_pct":-0.17},{"nav_date":"2026-04-08","nav":23.53,"day_change_pct":3.977},{"nav_date":"2026-04-07","nav":22.63,"day_change_pct":0.4885},{"nav_date":"2026-04-06","nav":22.52,"day_change_pct":1.3045},{"nav_date":"2026-04-02","nav":22.23,"day_change_pct":0.3159},{"nav_date":"2026-04-01","nav":22.16,"day_change_pct":2.1669},{"nav_date":"2026-03-31","nav":21.69,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":21.69,"day_change_pct":-2.5169},{"nav_date":"2026-03-27","nav":22.25,"day_change_pct":-2.3266},{"nav_date":"2026-03-25","nav":22.78,"day_change_pct":2.0609},{"nav_date":"2026-03-24","nav":22.32,"day_change_pct":2.1043},{"nav_date":"2026-03-23","nav":21.86,"day_change_pct":-3.1458},{"nav_date":"2026-03-20","nav":22.57,"day_change_pct":0.1331},{"nav_date":"2026-03-19","nav":22.54,"day_change_pct":-2.9703},{"nav_date":"2026-03-18","nav":23.23,"day_change_pct":1.441},{"nav_date":"2026-03-17","nav":22.9,"day_change_pct":0.7036},{"nav_date":"2026-03-16","nav":22.74,"day_change_pct":0.4417},{"nav_date":"2026-03-13","nav":22.64,"day_change_pct":-2.1608},{"nav_date":"2026-03-12","nav":23.14,"day_change_pct":-1.4061},{"nav_date":"2026-03-11","nav":23.47,"day_change_pct":-1.4694},{"nav_date":"2026-03-10","nav":23.82,"day_change_pct":1.5345},{"nav_date":"2026-03-09","nav":23.46,"day_change_pct":-2.0868},{"nav_date":"2026-03-06","nav":23.96,"day_change_pct":-0.6633},{"nav_date":"2026-03-05","nav":24.12,"day_change_pct":1.217},{"nav_date":"2026-03-04","nav":23.83,"day_change_pct":-2.1757},{"nav_date":"2026-03-02","nav":24.36,"day_change_pct":-1.8138},{"nav_date":"2026-02-27","nav":24.81,"day_change_pct":-1.3126},{"nav_date":"2026-02-26","nav":25.14,"day_change_pct":0.0398},{"nav_date":"2026-02-25","nav":25.13,"day_change_pct":0.8427},{"nav_date":"2026-02-24","nav":24.92,"day_change_pct":-1.0326},{"nav_date":"2026-02-23","nav":25.18,"day_change_pct":0.519},{"nav_date":"2026-02-20","nav":25.05,"day_change_pct":0.3204},{"nav_date":"2026-02-19","nav":24.97,"day_change_pct":-1.6542},{"nav_date":"2026-02-18","nav":25.39,"day_change_pct":0.4749},{"nav_date":"2026-02-17","nav":25.27,"day_change_pct":0.5571},{"nav_date":"2026-02-16","nav":25.13,"day_change_pct":0.2793},{"nav_date":"2026-02-13","nav":25.06,"day_change_pct":-0.9095},{"nav_date":"2026-02-12","nav":25.29,"day_change_pct":-0.6677},{"nav_date":"2026-02-11","nav":25.46,"day_change_pct":0.5529},{"nav_date":"2026-02-10","nav":25.32,"day_change_pct":0.3567},{"nav_date":"2026-02-09","nav":25.23,"day_change_pct":1.1628},{"nav_date":"2026-02-06","nav":24.94,"day_change_pct":0.1606},{"nav_date":"2026-02-05","nav":24.9,"day_change_pct":-0.2803},{"nav_date":"2026-02-04","nav":24.97,"day_change_pct":-0.1599},{"nav_date":"2026-02-03","nav":25.01,"day_change_pct":2.5},{"nav_date":"2026-02-02","nav":24.4,"day_change_pct":-0.4894},{"nav_date":"2026-01-30","nav":24.52,"day_change_pct":0.4095},{"nav_date":"2026-01-29","nav":24.42,"day_change_pct":-0.489},{"nav_date":"2026-01-28","nav":24.54,"day_change_pct":1.0708},{"nav_date":"2026-01-27","nav":24.28,"day_change_pct":-0.2055},{"nav_date":"2026-01-23","nav":24.33,"day_change_pct":-1.2581},{"nav_date":"2026-01-22","nav":24.64,"day_change_pct":0.5714},{"nav_date":"2026-01-21","nav":24.5,"day_change_pct":-0.6085},{"nav_date":"2026-01-20","nav":24.65,"day_change_pct":-2.027},{"nav_date":"2026-01-19","nav":25.16,"day_change_pct":-0.1587},{"nav_date":"2026-01-16","nav":25.2,"day_change_pct":0.159},{"nav_date":"2026-01-14","nav":25.16,"day_change_pct":-0.4747},{"nav_date":"2026-01-13","nav":25.28,"day_change_pct":-0.0395},{"nav_date":"2026-01-12","nav":25.29,"day_change_pct":-0.3153},{"nav_date":"2026-01-09","nav":25.37,"day_change_pct":-0.9758},{"nav_date":"2026-01-08","nav":25.62,"day_change_pct":-1.3477},{"nav_date":"2026-01-07","nav":25.97,"day_change_pct":0.1543},{"nav_date":"2026-01-06","nav":25.93,"day_change_pct":-0.0386},{"nav_date":"2026-01-05","nav":25.94,"day_change_pct":-0.1155},{"nav_date":"2026-01-02","nav":25.97,"day_change_pct":0.7761},{"nav_date":"2026-01-01","nav":25.77,"day_change_pct":0.4287},{"nav_date":"2025-12-31","nav":25.66,"day_change_pct":1.0236},{"nav_date":"2025-12-30","nav":25.4,"day_change_pct":-0.314},{"nav_date":"2025-12-29","nav":25.48,"day_change_pct":-0.4299},{"nav_date":"2025-12-26","nav":25.59,"day_change_pct":-0.2728},{"nav_date":"2025-12-24","nav":25.66,"day_change_pct":-0.3108},{"nav_date":"2025-12-23","nav":25.74,"day_change_pct":-0.0776},{"nav_date":"2025-12-22","nav":25.76,"day_change_pct":0.6643},{"nav_date":"2025-12-19","nav":25.59,"day_change_pct":0.7084},{"nav_date":"2025-12-18","nav":25.41,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":25.41,"day_change_pct":-0.6257},{"nav_date":"2025-12-16","nav":25.57,"day_change_pct":-0.3507},{"nav_date":"2025-12-15","nav":25.66,"day_change_pct":0.1952},{"nav_date":"2025-12-12","nav":25.61,"day_change_pct":0.5102},{"nav_date":"2025-12-11","nav":25.48,"day_change_pct":0.7115},{"nav_date":"2025-12-10","nav":25.3,"day_change_pct":-0.7064},{"nav_date":"2025-12-09","nav":25.48,"day_change_pct":0.0786},{"nav_date":"2025-12-08","nav":25.46,"day_change_pct":-1.3178},{"nav_date":"2025-12-05","nav":25.8,"day_change_pct":0.4282},{"nav_date":"2025-12-04","nav":25.69,"day_change_pct":0.2341},{"nav_date":"2025-12-03","nav":25.63,"day_change_pct":-0.6589},{"nav_date":"2025-12-02","nav":25.8,"day_change_pct":-0.1548},{"nav_date":"2025-12-01","nav":25.84,"day_change_pct":0.3106},{"nav_date":"2025-11-28","nav":25.76,"day_change_pct":-0.1163},{"nav_date":"2025-11-27","nav":25.79,"day_change_pct":-0.1162},{"nav_date":"2025-11-26","nav":25.82,"day_change_pct":1.1755},{"nav_date":"2025-11-25","nav":25.52,"day_change_pct":0.0392},{"nav_date":"2025-11-24","nav":25.51,"day_change_pct":-0.3905},{"nav_date":"2025-11-21","nav":25.61,"day_change_pct":-0.6209},{"nav_date":"2025-11-20","nav":25.77,"day_change_pct":0.2724},{"nav_date":"2025-11-19","nav":25.7,"day_change_pct":0.3514},{"nav_date":"2025-11-18","nav":25.61,"day_change_pct":-0.6209},{"nav_date":"2025-11-17","nav":25.77,"day_change_pct":0.9401},{"nav_date":"2025-11-14","nav":25.53,"day_change_pct":-0.2734},{"nav_date":"2025-11-13","nav":25.6,"day_change_pct":-0.1171},{"nav_date":"2025-11-12","nav":25.63,"day_change_pct":1.1444},{"nav_date":"2025-11-11","nav":25.34,"day_change_pct":-0.1182},{"nav_date":"2025-11-10","nav":25.37,"day_change_pct":0.4355},{"nav_date":"2025-11-07","nav":25.26,"day_change_pct":0.1586},{"nav_date":"2025-11-06","nav":25.22,"day_change_pct":-1.2143},{"nav_date":"2025-11-04","nav":25.53,"day_change_pct":-0.429},{"nav_date":"2025-11-03","nav":25.64,"day_change_pct":0.3523},{"nav_date":"2025-10-31","nav":25.55,"day_change_pct":-0.661},{"nav_date":"2025-10-30","nav":25.72,"day_change_pct":-0.2327},{"nav_date":"2025-10-29","nav":25.78,"day_change_pct":0.1554},{"nav_date":"2025-10-28","nav":25.74,"day_change_pct":-0.3484},{"nav_date":"2025-10-27","nav":25.83,"day_change_pct":0.4277},{"nav_date":"2025-10-24","nav":25.72,"day_change_pct":-0.4644},{"nav_date":"2025-10-23","nav":25.84,"day_change_pct":0.0387},{"nav_date":"2025-10-20","nav":25.83,"day_change_pct":0.3887},{"nav_date":"2025-10-17","nav":25.73,"day_change_pct":0.0389},{"nav_date":"2025-10-16","nav":25.72,"day_change_pct":0.7048},{"nav_date":"2025-10-15","nav":25.54,"day_change_pct":1.2287},{"nav_date":"2025-10-14","nav":25.23,"day_change_pct":-0.3948},{"nav_date":"2025-10-13","nav":25.33,"day_change_pct":-0.3932},{"nav_date":"2025-10-10","nav":25.43,"day_change_pct":0.5536},{"nav_date":"2025-10-09","nav":25.29,"day_change_pct":0.2776},{"nav_date":"2025-10-08","nav":25.22,"day_change_pct":-0.4343},{"nav_date":"2025-10-07","nav":25.33,"day_change_pct":0.1186},{"nav_date":"2025-10-06","nav":25.3,"day_change_pct":0.5964},{"nav_date":"2025-10-03","nav":25.15,"day_change_pct":0.2791},{"nav_date":"2025-10-01","nav":25.08,"day_change_pct":0.6017},{"nav_date":"2025-09-30","nav":24.93,"day_change_pct":-0.1602},{"nav_date":"2025-09-29","nav":24.97,"day_change_pct":0.0802},{"nav_date":"2025-09-26","nav":24.95,"day_change_pct":-1.5391},{"nav_date":"2025-09-25","nav":25.34,"day_change_pct":-0.8607},{"nav_date":"2025-09-24","nav":25.56,"day_change_pct":-0.6993},{"nav_date":"2025-09-23","nav":25.74,"day_change_pct":-0.464},{"nav_date":"2025-09-22","nav":25.86,"day_change_pct":-0.8055},{"nav_date":"2025-09-19","nav":26.07,"day_change_pct":-0.1914},{"nav_date":"2025-09-18","nav":26.12,"day_change_pct":0.3458},{"nav_date":"2025-09-17","nav":26.03,"day_change_pct":0.1154},{"nav_date":"2025-09-16","nav":26.0,"day_change_pct":0.4249},{"nav_date":"2025-09-15","nav":25.89,"day_change_pct":0.0773}],"total":1770,"page":1,"page_size":250}