QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION
Quantum Mutual Fund₹21.9400
+1.15%
QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION is an AMFI-listed mutual fund scheme from Quantum Mutual Fund, categorized as (Equity) Thematic (ISIN INF082J01390). As of 2026-11-02, its NAV is ₹21.9400 (+1.15% from the previous day). Full daily NAV history since 2019-07-12 is available below, along with a free JSON API.
Fund details
Scheme Code
147371
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF082J01390
ISIN (Reinvest)
—
Launch Date
2019-06-21
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 1,424.79 lakh
Risk Metrics
CAGR 1Y
-8.99%
CAGR 3Y
6.16%
CAGR since inception
11.35%
Return since inception
119.40%
Drawdown Duration 1Y
87 days
Drawdown Duration 3Y
549 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-11-02 | ₹21.9400 | +1.15% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-30 | ₹21.6900 | -0.78% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-29 | ₹21.8600 | +0.60% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-28 | ₹21.7300 | +0.65% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-27 | ₹21.5900 | +0.94% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-26 | ₹21.3900 | +0.38% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-23 | ₹21.3100 | -1.48% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-22 | ₹21.6300 | -0.78% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-21 | ₹21.8000 | -1.31% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-19 | ₹22.0900 | -0.94% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-16 | ₹22.3000 | +0.45% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-15 | ₹22.2000 | +0.45% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-14 | ₹22.1000 | -0.14% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-13 | ₹22.1300 | +1.10% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-12 | ₹21.8900 | +0.41% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-09 | ₹21.8000 | +1.35% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-08 | ₹21.5100 | -1.74% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-07 | ₹21.8900 | -0.68% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-06 | ₹22.0400 | +0.46% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-05 | ₹21.9400 | +0.18% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-01 | ₹21.9000 | -0.82% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-30 | ₹22.0800 | +0.05% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-29 | ₹22.0700 | -1.30% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-28 | ₹22.3600 | -1.06% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-25 | ₹22.6000 | +0.22% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-24 | ₹22.5500 | -1.44% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-23 | ₹22.8800 | +0.26% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-22 | ₹22.8200 | -0.70% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-21 | ₹22.9800 | -0.09% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-18 | ₹23.0000 | +0.39% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-17 | ₹22.9100 | +0.88% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-16 | ₹22.7100 | -0.09% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-15 | ₹22.7300 | -1.39% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-11 | ₹23.0500 | -0.09% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-10 | ₹23.0700 | +0.04% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-09 | ₹23.0600 | -0.69% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-08 | ₹23.2200 | 0.00% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-07 | ₹23.2200 | -0.39% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-04 | ₹23.3100 | +0.04% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-03 | ₹23.3000 | -0.13% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-02 | ₹23.3300 | -0.81% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-01 | ₹23.5200 | -0.59% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-31 | ₹23.6600 | -0.21% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-28 | ₹23.7100 | +0.04% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-27 | ₹23.7000 | -0.29% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-26 | ₹23.7700 | +0.08% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-25 | ₹23.7500 | +0.08% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-24 | ₹23.7300 | -0.13% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-21 | ₹23.7600 | +0.04% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-20 | ₹23.7500 | +0.64% |