QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION
Quantum Mutual Fund₹22.9100
+0.88%
QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION is an AMFI-listed mutual fund scheme from Quantum Mutual Fund, categorized as (Equity) Thematic (ISIN INF082J01390). As of 2026-09-17, its NAV is ₹22.9100 (+0.88% from the previous day). Full daily NAV history since 2019-07-12 is available below, along with a free JSON API.
Fund details
Scheme Code
147371
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF082J01390
ISIN (Reinvest)
—
Launch Date
2019-06-21
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-17 | ₹22.9100 | +0.88% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-16 | ₹22.7100 | -0.09% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-15 | ₹22.7300 | -1.39% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-11 | ₹23.0500 | -0.09% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-10 | ₹23.0700 | +0.04% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-09 | ₹23.0600 | -0.69% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-08 | ₹23.2200 | 0.00% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-07 | ₹23.2200 | -0.39% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-04 | ₹23.3100 | +0.04% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-03 | ₹23.3000 | -0.13% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-02 | ₹23.3300 | -0.81% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-01 | ₹23.5200 | -0.59% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-31 | ₹23.6600 | -0.21% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-28 | ₹23.7100 | +0.04% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-27 | ₹23.7000 | -0.29% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-26 | ₹23.7700 | +0.08% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-25 | ₹23.7500 | +0.08% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-24 | ₹23.7300 | -0.13% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-21 | ₹23.7600 | +0.04% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-20 | ₹23.7500 | +0.64% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-19 | ₹23.6000 | -0.25% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-18 | ₹23.6600 | -0.25% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-17 | ₹23.7200 | -0.21% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-14 | ₹23.7700 | -0.13% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-13 | ₹23.8000 | +0.04% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-12 | ₹23.7900 | -0.17% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-11 | ₹23.8300 | -0.21% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-10 | ₹23.8800 | +0.46% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-07 | ₹23.7700 | -0.17% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-06 | ₹23.8100 | -0.71% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-05 | ₹23.9800 | +0.33% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-04 | ₹23.9000 | -0.62% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-03 | ₹24.0500 | +1.26% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-31 | ₹23.7500 | +0.76% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-30 | ₹23.5700 | +0.30% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-29 | ₹23.5000 | +0.82% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-28 | ₹23.3100 | +0.39% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-27 | ₹23.2200 | +0.91% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-24 | ₹23.0100 | -0.17% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-23 | ₹23.0500 | -0.26% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-22 | ₹23.1100 | -0.60% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-21 | ₹23.2500 | +0.22% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-20 | ₹23.2000 | +0.13% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-17 | ₹23.1700 | +0.35% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-16 | ₹23.0900 | -0.43% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-15 | ₹23.1900 | +0.61% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-14 | ₹23.0500 | -0.95% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-13 | ₹23.2700 | +0.39% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-10 | ₹23.1800 | +1.49% |
| QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-09 | ₹22.8400 | +0.75% |