{"fund_details":{"scheme_code":147371,"scheme_name":"QUANTUM ESG BEST IN CLASS STRATEGY FUND - REGULAR PLAN - GROWTH OPTION","fund_house":"Quantum Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF082J01390","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":22.91,"day_change_pct":0.8807},{"nav_date":"2026-09-16","nav":22.71,"day_change_pct":-0.088},{"nav_date":"2026-09-15","nav":22.73,"day_change_pct":-1.3883},{"nav_date":"2026-09-11","nav":23.05,"day_change_pct":-0.0867},{"nav_date":"2026-09-10","nav":23.07,"day_change_pct":0.0434},{"nav_date":"2026-09-09","nav":23.06,"day_change_pct":-0.6891},{"nav_date":"2026-09-08","nav":23.22,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":23.22,"day_change_pct":-0.3861},{"nav_date":"2026-09-04","nav":23.31,"day_change_pct":0.0429},{"nav_date":"2026-09-03","nav":23.3,"day_change_pct":-0.1286},{"nav_date":"2026-09-02","nav":23.33,"day_change_pct":-0.8078},{"nav_date":"2026-09-01","nav":23.52,"day_change_pct":-0.5917},{"nav_date":"2026-08-31","nav":23.66,"day_change_pct":-0.2109},{"nav_date":"2026-08-28","nav":23.71,"day_change_pct":0.0422},{"nav_date":"2026-08-27","nav":23.7,"day_change_pct":-0.2945},{"nav_date":"2026-08-26","nav":23.77,"day_change_pct":0.0842},{"nav_date":"2026-08-25","nav":23.75,"day_change_pct":0.0843},{"nav_date":"2026-08-24","nav":23.73,"day_change_pct":-0.1263},{"nav_date":"2026-08-21","nav":23.76,"day_change_pct":0.0421},{"nav_date":"2026-08-20","nav":23.75,"day_change_pct":0.6356},{"nav_date":"2026-08-19","nav":23.6,"day_change_pct":-0.2536},{"nav_date":"2026-08-18","nav":23.66,"day_change_pct":-0.253},{"nav_date":"2026-08-17","nav":23.72,"day_change_pct":-0.2103},{"nav_date":"2026-08-14","nav":23.77,"day_change_pct":-0.1261},{"nav_date":"2026-08-13","nav":23.8,"day_change_pct":0.042},{"nav_date":"2026-08-12","nav":23.79,"day_change_pct":-0.1679},{"nav_date":"2026-08-11","nav":23.83,"day_change_pct":-0.2094},{"nav_date":"2026-08-10","nav":23.88,"day_change_pct":0.4628},{"nav_date":"2026-08-07","nav":23.77,"day_change_pct":-0.168},{"nav_date":"2026-08-06","nav":23.81,"day_change_pct":-0.7089},{"nav_date":"2026-08-05","nav":23.98,"day_change_pct":0.3347},{"nav_date":"2026-08-04","nav":23.9,"day_change_pct":-0.6237},{"nav_date":"2026-08-03","nav":24.05,"day_change_pct":1.2632},{"nav_date":"2026-07-31","nav":23.75,"day_change_pct":0.7637},{"nav_date":"2026-07-30","nav":23.57,"day_change_pct":0.2979},{"nav_date":"2026-07-29","nav":23.5,"day_change_pct":0.8151},{"nav_date":"2026-07-28","nav":23.31,"day_change_pct":0.3876},{"nav_date":"2026-07-27","nav":23.22,"day_change_pct":0.9126},{"nav_date":"2026-07-24","nav":23.01,"day_change_pct":-0.1735},{"nav_date":"2026-07-23","nav":23.05,"day_change_pct":-0.2596},{"nav_date":"2026-07-22","nav":23.11,"day_change_pct":-0.6022},{"nav_date":"2026-07-21","nav":23.25,"day_change_pct":0.2155},{"nav_date":"2026-07-20","nav":23.2,"day_change_pct":0.1295},{"nav_date":"2026-07-17","nav":23.17,"day_change_pct":0.3465},{"nav_date":"2026-07-16","nav":23.09,"day_change_pct":-0.4312},{"nav_date":"2026-07-15","nav":23.19,"day_change_pct":0.6074},{"nav_date":"2026-07-14","nav":23.05,"day_change_pct":-0.9454},{"nav_date":"2026-07-13","nav":23.27,"day_change_pct":0.3883},{"nav_date":"2026-07-10","nav":23.18,"day_change_pct":1.4886},{"nav_date":"2026-07-09","nav":22.84,"day_change_pct":0.7499},{"nav_date":"2026-07-08","nav":22.67,"day_change_pct":-1.9464},{"nav_date":"2026-07-07","nav":23.12,"day_change_pct":0.653},{"nav_date":"2026-07-06","nav":22.97,"day_change_pct":0.4373},{"nav_date":"2026-07-03","nav":22.87,"day_change_pct":-0.1746},{"nav_date":"2026-07-02","nav":22.91,"day_change_pct":1.3268},{"nav_date":"2026-07-01","nav":22.61,"day_change_pct":0.4889},{"nav_date":"2026-06-30","nav":22.5,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":22.5,"day_change_pct":-1.3158},{"nav_date":"2026-06-25","nav":22.8,"day_change_pct":0.0439},{"nav_date":"2026-06-24","nav":22.79,"day_change_pct":0.2199},{"nav_date":"2026-06-23","nav":22.74,"day_change_pct":-0.8286},{"nav_date":"2026-06-22","nav":22.93,"day_change_pct":0.6143},{"nav_date":"2026-06-19","nav":22.79,"day_change_pct":-0.0877},{"nav_date":"2026-06-18","nav":22.81,"day_change_pct":0.5289},{"nav_date":"2026-06-17","nav":22.69,"day_change_pct":0.7102},{"nav_date":"2026-06-16","nav":22.53,"day_change_pct":0.7152},{"nav_date":"2026-06-15","nav":22.37,"day_change_pct":1.7743},{"nav_date":"2026-06-12","nav":21.98,"day_change_pct":1.8536},{"nav_date":"2026-06-11","nav":21.58,"day_change_pct":-0.8272},{"nav_date":"2026-06-10","nav":21.76,"day_change_pct":-0.8656},{"nav_date":"2026-06-09","nav":21.95,"day_change_pct":0.8268},{"nav_date":"2026-06-08","nav":21.77,"day_change_pct":-1.4932},{"nav_date":"2026-06-05","nav":22.1,"day_change_pct":0.1359},{"nav_date":"2026-06-04","nav":22.07,"day_change_pct":0.2726},{"nav_date":"2026-06-03","nav":22.01,"day_change_pct":-0.9005},{"nav_date":"2026-06-02","nav":22.21,"day_change_pct":0.5888},{"nav_date":"2026-06-01","nav":22.08,"day_change_pct":-0.9421},{"nav_date":"2026-05-29","nav":22.29,"day_change_pct":-1.1968},{"nav_date":"2026-05-27","nav":22.56,"day_change_pct":0.0443},{"nav_date":"2026-05-26","nav":22.55,"day_change_pct":-0.0443},{"nav_date":"2026-05-25","nav":22.56,"day_change_pct":1.1659},{"nav_date":"2026-05-22","nav":22.3,"day_change_pct":0.0898},{"nav_date":"2026-05-21","nav":22.28,"day_change_pct":0.1799},{"nav_date":"2026-05-20","nav":22.24,"day_change_pct":0.2705},{"nav_date":"2026-05-19","nav":22.18,"day_change_pct":0.5896},{"nav_date":"2026-05-18","nav":22.05,"day_change_pct":-0.9434},{"nav_date":"2026-05-15","nav":22.26,"day_change_pct":0.0449},{"nav_date":"2026-05-14","nav":22.25,"day_change_pct":0.4515},{"nav_date":"2026-05-13","nav":22.15,"day_change_pct":-0.0902},{"nav_date":"2026-05-12","nav":22.17,"day_change_pct":-2.5923},{"nav_date":"2026-05-11","nav":22.76,"day_change_pct":-1.1724},{"nav_date":"2026-05-08","nav":23.03,"day_change_pct":-0.303},{"nav_date":"2026-05-07","nav":23.1,"day_change_pct":1.0057},{"nav_date":"2026-05-06","nav":22.87,"day_change_pct":1.5542},{"nav_date":"2026-05-05","nav":22.52,"day_change_pct":0.3118},{"nav_date":"2026-05-04","nav":22.45,"day_change_pct":0.5824},{"nav_date":"2026-04-30","nav":22.32,"day_change_pct":-0.2235},{"nav_date":"2026-04-29","nav":22.37,"day_change_pct":0.0895},{"nav_date":"2026-04-28","nav":22.35,"day_change_pct":-0.2677},{"nav_date":"2026-04-27","nav":22.41,"day_change_pct":1.4027},{"nav_date":"2026-04-24","nav":22.1,"day_change_pct":-1.207},{"nav_date":"2026-04-23","nav":22.37,"day_change_pct":-1.1926},{"nav_date":"2026-04-22","nav":22.64,"day_change_pct":-0.8322},{"nav_date":"2026-04-21","nav":22.83,"day_change_pct":0.4399},{"nav_date":"2026-04-20","nav":22.73,"day_change_pct":-0.1318},{"nav_date":"2026-04-17","nav":22.76,"day_change_pct":0.5745},{"nav_date":"2026-04-16","nav":22.63,"day_change_pct":0.1771},{"nav_date":"2026-04-15","nav":22.59,"day_change_pct":1.9404},{"nav_date":"2026-04-13","nav":22.16,"day_change_pct":-1.0714},{"nav_date":"2026-04-10","nav":22.4,"day_change_pct":1.6334},{"nav_date":"2026-04-09","nav":22.04,"day_change_pct":-0.1359},{"nav_date":"2026-04-08","nav":22.07,"day_change_pct":3.9567},{"nav_date":"2026-04-07","nav":21.23,"day_change_pct":0.4733},{"nav_date":"2026-04-06","nav":21.13,"day_change_pct":1.2943},{"nav_date":"2026-04-02","nav":20.86,"day_change_pct":0.3367},{"nav_date":"2026-04-01","nav":20.79,"day_change_pct":2.1622},{"nav_date":"2026-03-31","nav":20.35,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":20.35,"day_change_pct":-2.585},{"nav_date":"2026-03-27","nav":20.89,"day_change_pct":-2.3375},{"nav_date":"2026-03-25","nav":21.39,"day_change_pct":2.0515},{"nav_date":"2026-03-24","nav":20.96,"day_change_pct":2.0945},{"nav_date":"2026-03-23","nav":20.53,"day_change_pct":-3.1147},{"nav_date":"2026-03-20","nav":21.19,"day_change_pct":0.1418},{"nav_date":"2026-03-19","nav":21.16,"day_change_pct":-3.0247},{"nav_date":"2026-03-18","nav":21.82,"day_change_pct":1.4412},{"nav_date":"2026-03-17","nav":21.51,"day_change_pct":0.7494},{"nav_date":"2026-03-16","nav":21.35,"day_change_pct":0.4233},{"nav_date":"2026-03-13","nav":21.26,"day_change_pct":-2.2079},{"nav_date":"2026-03-12","nav":21.74,"day_change_pct":-1.4059},{"nav_date":"2026-03-11","nav":22.05,"day_change_pct":-1.4305},{"nav_date":"2026-03-10","nav":22.37,"day_change_pct":1.4973},{"nav_date":"2026-03-09","nav":22.04,"day_change_pct":-2.088},{"nav_date":"2026-03-06","nav":22.51,"day_change_pct":-0.662},{"nav_date":"2026-03-05","nav":22.66,"day_change_pct":1.2511},{"nav_date":"2026-03-04","nav":22.38,"day_change_pct":-2.228},{"nav_date":"2026-03-02","nav":22.89,"day_change_pct":-1.8018},{"nav_date":"2026-02-27","nav":23.31,"day_change_pct":-1.3542},{"nav_date":"2026-02-26","nav":23.63,"day_change_pct":0.0847},{"nav_date":"2026-02-25","nav":23.61,"day_change_pct":0.8113},{"nav_date":"2026-02-24","nav":23.42,"day_change_pct":-1.0144},{"nav_date":"2026-02-23","nav":23.66,"day_change_pct":0.4671},{"nav_date":"2026-02-20","nav":23.55,"day_change_pct":0.3409},{"nav_date":"2026-02-19","nav":23.47,"day_change_pct":-1.6345},{"nav_date":"2026-02-18","nav":23.86,"day_change_pct":0.4209},{"nav_date":"2026-02-17","nav":23.76,"day_change_pct":0.5501},{"nav_date":"2026-02-16","nav":23.63,"day_change_pct":0.2971},{"nav_date":"2026-02-13","nav":23.56,"day_change_pct":-0.9251},{"nav_date":"2026-02-12","nav":23.78,"day_change_pct":-0.6683},{"nav_date":"2026-02-11","nav":23.94,"day_change_pct":0.546},{"nav_date":"2026-02-10","nav":23.81,"day_change_pct":0.3371},{"nav_date":"2026-02-09","nav":23.73,"day_change_pct":1.194},{"nav_date":"2026-02-06","nav":23.45,"day_change_pct":0.1281},{"nav_date":"2026-02-05","nav":23.42,"day_change_pct":-0.2555},{"nav_date":"2026-02-04","nav":23.48,"day_change_pct":-0.2125},{"nav_date":"2026-02-03","nav":23.53,"day_change_pct":2.5272},{"nav_date":"2026-02-02","nav":22.95,"day_change_pct":-0.5202},{"nav_date":"2026-01-30","nav":23.07,"day_change_pct":0.3916},{"nav_date":"2026-01-29","nav":22.98,"day_change_pct":-0.4764},{"nav_date":"2026-01-28","nav":23.09,"day_change_pct":1.0503},{"nav_date":"2026-01-27","nav":22.85,"day_change_pct":-0.1747},{"nav_date":"2026-01-23","nav":22.89,"day_change_pct":-1.2937},{"nav_date":"2026-01-22","nav":23.19,"day_change_pct":0.5637},{"nav_date":"2026-01-21","nav":23.06,"day_change_pct":-0.6034},{"nav_date":"2026-01-20","nav":23.2,"day_change_pct":-2.027},{"nav_date":"2026-01-19","nav":23.68,"day_change_pct":-0.1686},{"nav_date":"2026-01-16","nav":23.72,"day_change_pct":0.1689},{"nav_date":"2026-01-14","nav":23.68,"day_change_pct":-0.5042},{"nav_date":"2026-01-13","nav":23.8,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":23.8,"day_change_pct":-0.335},{"nav_date":"2026-01-09","nav":23.88,"day_change_pct":-0.995},{"nav_date":"2026-01-08","nav":24.12,"day_change_pct":-1.3497},{"nav_date":"2026-01-07","nav":24.45,"day_change_pct":0.1229},{"nav_date":"2026-01-06","nav":24.42,"day_change_pct":-0.0409},{"nav_date":"2026-01-05","nav":24.43,"day_change_pct":-0.1226},{"nav_date":"2026-01-02","nav":24.46,"day_change_pct":0.7829},{"nav_date":"2026-01-01","nav":24.27,"day_change_pct":0.4553},{"nav_date":"2025-12-31","nav":24.16,"day_change_pct":1.0033},{"nav_date":"2025-12-30","nav":23.92,"day_change_pct":-0.3333},{"nav_date":"2025-12-29","nav":24.0,"day_change_pct":-0.4562},{"nav_date":"2025-12-26","nav":24.11,"day_change_pct":-0.2482},{"nav_date":"2025-12-24","nav":24.17,"day_change_pct":-0.3299},{"nav_date":"2025-12-23","nav":24.25,"day_change_pct":-0.0824},{"nav_date":"2025-12-22","nav":24.27,"day_change_pct":0.6636},{"nav_date":"2025-12-19","nav":24.11,"day_change_pct":0.6681},{"nav_date":"2025-12-18","nav":23.95,"day_change_pct":0.0418},{"nav_date":"2025-12-17","nav":23.94,"day_change_pct":-0.6639},{"nav_date":"2025-12-16","nav":24.1,"day_change_pct":-0.3721},{"nav_date":"2025-12-15","nav":24.19,"day_change_pct":0.2071},{"nav_date":"2025-12-12","nav":24.14,"day_change_pct":0.5414},{"nav_date":"2025-12-11","nav":24.01,"day_change_pct":0.6709},{"nav_date":"2025-12-10","nav":23.85,"day_change_pct":-0.7077},{"nav_date":"2025-12-09","nav":24.02,"day_change_pct":0.0833},{"nav_date":"2025-12-08","nav":24.0,"day_change_pct":-1.3564},{"nav_date":"2025-12-05","nav":24.33,"day_change_pct":0.4542},{"nav_date":"2025-12-04","nav":24.22,"day_change_pct":0.2483},{"nav_date":"2025-12-03","nav":24.16,"day_change_pct":-0.6987},{"nav_date":"2025-12-02","nav":24.33,"day_change_pct":-0.1641},{"nav_date":"2025-12-01","nav":24.37,"day_change_pct":0.3294},{"nav_date":"2025-11-28","nav":24.29,"day_change_pct":-0.1234},{"nav_date":"2025-11-27","nav":24.32,"day_change_pct":-0.1232},{"nav_date":"2025-11-26","nav":24.35,"day_change_pct":1.1633},{"nav_date":"2025-11-25","nav":24.07,"day_change_pct":0.0416},{"nav_date":"2025-11-24","nav":24.06,"day_change_pct":-0.4139},{"nav_date":"2025-11-21","nav":24.16,"day_change_pct":-0.617},{"nav_date":"2025-11-20","nav":24.31,"day_change_pct":0.2474},{"nav_date":"2025-11-19","nav":24.25,"day_change_pct":0.3725},{"nav_date":"2025-11-18","nav":24.16,"day_change_pct":-0.617},{"nav_date":"2025-11-17","nav":24.31,"day_change_pct":0.9132},{"nav_date":"2025-11-14","nav":24.09,"day_change_pct":-0.2897},{"nav_date":"2025-11-13","nav":24.16,"day_change_pct":-0.0827},{"nav_date":"2025-11-12","nav":24.18,"day_change_pct":1.1292},{"nav_date":"2025-11-11","nav":23.91,"day_change_pct":-0.167},{"nav_date":"2025-11-10","nav":23.95,"day_change_pct":0.4614},{"nav_date":"2025-11-07","nav":23.84,"day_change_pct":0.126},{"nav_date":"2025-11-06","nav":23.81,"day_change_pct":-1.2033},{"nav_date":"2025-11-04","nav":24.1,"day_change_pct":-0.4132},{"nav_date":"2025-11-03","nav":24.2,"day_change_pct":0.3317},{"nav_date":"2025-10-31","nav":24.12,"day_change_pct":-0.659},{"nav_date":"2025-10-30","nav":24.28,"day_change_pct":-0.2465},{"nav_date":"2025-10-29","nav":24.34,"day_change_pct":0.1234},{"nav_date":"2025-10-28","nav":24.31,"day_change_pct":-0.328},{"nav_date":"2025-10-27","nav":24.39,"day_change_pct":0.4117},{"nav_date":"2025-10-24","nav":24.29,"day_change_pct":-0.4508},{"nav_date":"2025-10-23","nav":24.4,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":24.4,"day_change_pct":0.3702},{"nav_date":"2025-10-17","nav":24.31,"day_change_pct":0.0412},{"nav_date":"2025-10-16","nav":24.3,"day_change_pct":0.7045},{"nav_date":"2025-10-15","nav":24.13,"day_change_pct":1.2164},{"nav_date":"2025-10-14","nav":23.84,"day_change_pct":-0.3761},{"nav_date":"2025-10-13","nav":23.93,"day_change_pct":-0.4161},{"nav_date":"2025-10-10","nav":24.03,"day_change_pct":0.5439},{"nav_date":"2025-10-09","nav":23.9,"day_change_pct":0.2937},{"nav_date":"2025-10-08","nav":23.83,"day_change_pct":-0.4595},{"nav_date":"2025-10-07","nav":23.94,"day_change_pct":0.1255},{"nav_date":"2025-10-06","nav":23.91,"day_change_pct":0.589},{"nav_date":"2025-10-03","nav":23.77,"day_change_pct":0.2954},{"nav_date":"2025-10-01","nav":23.7,"day_change_pct":0.5515},{"nav_date":"2025-09-30","nav":23.57,"day_change_pct":-0.1271},{"nav_date":"2025-09-29","nav":23.6,"day_change_pct":0.0424},{"nav_date":"2025-09-26","nav":23.59,"day_change_pct":-1.5442},{"nav_date":"2025-09-25","nav":23.96,"day_change_pct":-0.8278},{"nav_date":"2025-09-24","nav":24.16,"day_change_pct":-0.7395},{"nav_date":"2025-09-23","nav":24.34,"day_change_pct":-0.4499},{"nav_date":"2025-09-22","nav":24.45,"day_change_pct":-0.8114},{"nav_date":"2025-09-19","nav":24.65,"day_change_pct":-0.2428},{"nav_date":"2025-09-18","nav":24.71,"day_change_pct":0.3656},{"nav_date":"2025-09-17","nav":24.62,"day_change_pct":0.122},{"nav_date":"2025-09-16","nav":24.59,"day_change_pct":0.4083},{"nav_date":"2025-09-15","nav":24.49,"day_change_pct":0.0817},{"nav_date":"2025-09-12","nav":24.47,"day_change_pct":0.2048}],"total":1769,"page":1,"page_size":250}