SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth
SBI Mutual Fund₹13.2749
+0.01%
⚠ This scheme hasn't reported a new NAV since 2023-06-05 — it may be dormant, matured, merged, or delisted.
SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF200KA1G26). As of 2023-06-05, its NAV is ₹13.2749 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2019-07-02 is available below, along with a free JSON API.
Fund details
Scheme Code
147360
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF200KA1G26
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-06-05 | ₹13.2749 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-06-04 | ₹13.2730 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-06-03 | ₹13.2711 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-06-02 | ₹13.2692 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-06-01 | ₹13.2673 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-31 | ₹13.2655 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-30 | ₹13.2636 | -0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-29 | ₹13.2653 | +0.07% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-28 | ₹13.2555 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-27 | ₹13.2538 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-26 | ₹13.2522 | +0.13% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-25 | ₹13.2346 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-24 | ₹13.2262 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-23 | ₹13.2242 | +0.05% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-22 | ₹13.2179 | +0.10% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-21 | ₹13.2044 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-20 | ₹13.2028 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-19 | ₹13.2012 | +0.03% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-18 | ₹13.1968 | -0.08% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-17 | ₹13.2071 | -0.04% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-16 | ₹13.2129 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-15 | ₹13.2105 | +0.07% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-14 | ₹13.2011 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-13 | ₹13.1992 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-12 | ₹13.1974 | -0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-11 | ₹13.1988 | +0.09% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-10 | ₹13.1867 | +0.07% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-09 | ₹13.1779 | +0.00% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-08 | ₹13.1776 | +0.09% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-07 | ₹13.1660 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-06 | ₹13.1642 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-05 | ₹13.1624 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-04 | ₹13.1615 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-03 | ₹13.1536 | +0.03% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-02 | ₹13.1496 | +0.08% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-05-01 | ₹13.1388 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-04-30 | ₹13.1370 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-04-29 | ₹13.1352 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-04-28 | ₹13.1334 | +0.14% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-04-27 | ₹13.1150 | +0.04% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-04-26 | ₹13.1102 | +0.05% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-04-25 | ₹13.1039 | +0.05% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-04-24 | ₹13.0972 | +0.03% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-04-23 | ₹13.0927 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-04-22 | ₹13.0909 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-04-21 | ₹13.0891 | -0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-04-20 | ₹13.0898 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-04-19 | ₹13.0877 | -0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-04-18 | ₹13.0961 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth | 2023-04-17 | ₹13.0878 | +0.06% |