{"fund_details":{"scheme_code":147360,"scheme_name":"SBI Capital Protection Oriented Fund - Series A (Plan 4) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1G26","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-06-05","nav":13.2749,"day_change_pct":0.0143},{"nav_date":"2023-06-04","nav":13.273,"day_change_pct":0.0143},{"nav_date":"2023-06-03","nav":13.2711,"day_change_pct":0.0143},{"nav_date":"2023-06-02","nav":13.2692,"day_change_pct":0.0143},{"nav_date":"2023-06-01","nav":13.2673,"day_change_pct":0.0136},{"nav_date":"2023-05-31","nav":13.2655,"day_change_pct":0.0143},{"nav_date":"2023-05-30","nav":13.2636,"day_change_pct":-0.0128},{"nav_date":"2023-05-29","nav":13.2653,"day_change_pct":0.0739},{"nav_date":"2023-05-28","nav":13.2555,"day_change_pct":0.0128},{"nav_date":"2023-05-27","nav":13.2538,"day_change_pct":0.0121},{"nav_date":"2023-05-26","nav":13.2522,"day_change_pct":0.133},{"nav_date":"2023-05-25","nav":13.2346,"day_change_pct":0.0635},{"nav_date":"2023-05-24","nav":13.2262,"day_change_pct":0.0151},{"nav_date":"2023-05-23","nav":13.2242,"day_change_pct":0.0477},{"nav_date":"2023-05-22","nav":13.2179,"day_change_pct":0.1022},{"nav_date":"2023-05-21","nav":13.2044,"day_change_pct":0.0121},{"nav_date":"2023-05-20","nav":13.2028,"day_change_pct":0.0121},{"nav_date":"2023-05-19","nav":13.2012,"day_change_pct":0.0333},{"nav_date":"2023-05-18","nav":13.1968,"day_change_pct":-0.078},{"nav_date":"2023-05-17","nav":13.2071,"day_change_pct":-0.0439},{"nav_date":"2023-05-16","nav":13.2129,"day_change_pct":0.0182},{"nav_date":"2023-05-15","nav":13.2105,"day_change_pct":0.0712},{"nav_date":"2023-05-14","nav":13.2011,"day_change_pct":0.0144},{"nav_date":"2023-05-13","nav":13.1992,"day_change_pct":0.0136},{"nav_date":"2023-05-12","nav":13.1974,"day_change_pct":-0.0106},{"nav_date":"2023-05-11","nav":13.1988,"day_change_pct":0.0918},{"nav_date":"2023-05-10","nav":13.1867,"day_change_pct":0.0668},{"nav_date":"2023-05-09","nav":13.1779,"day_change_pct":0.0023},{"nav_date":"2023-05-08","nav":13.1776,"day_change_pct":0.0881},{"nav_date":"2023-05-07","nav":13.166,"day_change_pct":0.0137},{"nav_date":"2023-05-06","nav":13.1642,"day_change_pct":0.0137},{"nav_date":"2023-05-05","nav":13.1624,"day_change_pct":0.0068},{"nav_date":"2023-05-04","nav":13.1615,"day_change_pct":0.0601},{"nav_date":"2023-05-03","nav":13.1536,"day_change_pct":0.0304},{"nav_date":"2023-05-02","nav":13.1496,"day_change_pct":0.0822},{"nav_date":"2023-05-01","nav":13.1388,"day_change_pct":0.0137},{"nav_date":"2023-04-30","nav":13.137,"day_change_pct":0.0137},{"nav_date":"2023-04-29","nav":13.1352,"day_change_pct":0.0137},{"nav_date":"2023-04-28","nav":13.1334,"day_change_pct":0.1403},{"nav_date":"2023-04-27","nav":13.115,"day_change_pct":0.0366},{"nav_date":"2023-04-26","nav":13.1102,"day_change_pct":0.0481},{"nav_date":"2023-04-25","nav":13.1039,"day_change_pct":0.0512},{"nav_date":"2023-04-24","nav":13.0972,"day_change_pct":0.0344},{"nav_date":"2023-04-23","nav":13.0927,"day_change_pct":0.0138},{"nav_date":"2023-04-22","nav":13.0909,"day_change_pct":0.0138},{"nav_date":"2023-04-21","nav":13.0891,"day_change_pct":-0.0053},{"nav_date":"2023-04-20","nav":13.0898,"day_change_pct":0.016},{"nav_date":"2023-04-19","nav":13.0877,"day_change_pct":-0.0641},{"nav_date":"2023-04-18","nav":13.0961,"day_change_pct":0.0634},{"nav_date":"2023-04-17","nav":13.0878,"day_change_pct":0.0604},{"nav_date":"2023-04-16","nav":13.0799,"day_change_pct":0.0138},{"nav_date":"2023-04-15","nav":13.0781,"day_change_pct":0.0138},{"nav_date":"2023-04-14","nav":13.0763,"day_change_pct":0.013},{"nav_date":"2023-04-13","nav":13.0746,"day_change_pct":-0.0038},{"nav_date":"2023-04-12","nav":13.0751,"day_change_pct":0.0574},{"nav_date":"2023-04-11","nav":13.0676,"day_change_pct":0.036},{"nav_date":"2023-04-10","nav":13.0629,"day_change_pct":0.046},{"nav_date":"2023-04-09","nav":13.0569,"day_change_pct":0.0138},{"nav_date":"2023-04-08","nav":13.0551,"day_change_pct":0.0138},{"nav_date":"2023-04-07","nav":13.0533,"day_change_pct":0.0138},{"nav_date":"2023-04-06","nav":13.0515,"day_change_pct":0.0636},{"nav_date":"2023-04-05","nav":13.0432,"day_change_pct":0.0629},{"nav_date":"2023-04-04","nav":13.035,"day_change_pct":0.0138},{"nav_date":"2023-04-03","nav":13.0332,"day_change_pct":0.0499},{"nav_date":"2023-04-02","nav":13.0267,"day_change_pct":0.0138},{"nav_date":"2023-04-01","nav":13.0249,"day_change_pct":0.0138},{"nav_date":"2023-03-31","nav":13.0231,"day_change_pct":0.1692},{"nav_date":"2023-03-30","nav":13.0011,"day_change_pct":0.0146},{"nav_date":"2023-03-29","nav":12.9992,"day_change_pct":0.104},{"nav_date":"2023-03-28","nav":12.9857,"day_change_pct":-0.0831},{"nav_date":"2023-03-27","nav":12.9965,"day_change_pct":-0.0485},{"nav_date":"2023-03-26","nav":13.0028,"day_change_pct":0.0146},{"nav_date":"2023-03-25","nav":13.0009,"day_change_pct":0.0138},{"nav_date":"2023-03-24","nav":12.9991,"day_change_pct":-0.0577},{"nav_date":"2023-03-23","nav":13.0066,"day_change_pct":-0.0231},{"nav_date":"2023-03-22","nav":13.0096,"day_change_pct":0.0754},{"nav_date":"2023-03-21","nav":12.9998,"day_change_pct":0.0685},{"nav_date":"2023-03-20","nav":12.9909,"day_change_pct":-0.0492},{"nav_date":"2023-03-19","nav":12.9973,"day_change_pct":0.0139},{"nav_date":"2023-03-18","nav":12.9955,"day_change_pct":0.0139},{"nav_date":"2023-03-17","nav":12.9937,"day_change_pct":0.0608},{"nav_date":"2023-03-16","nav":12.9858,"day_change_pct":0.074},{"nav_date":"2023-03-15","nav":12.9762,"day_change_pct":0.0077},{"nav_date":"2023-03-14","nav":12.9752,"day_change_pct":-0.0354},{"nav_date":"2023-03-13","nav":12.9798,"day_change_pct":-0.0985},{"nav_date":"2023-03-12","nav":12.9926,"day_change_pct":0.0146},{"nav_date":"2023-03-11","nav":12.9907,"day_change_pct":0.0139},{"nav_date":"2023-03-10","nav":12.9889,"day_change_pct":0.0031},{"nav_date":"2023-03-09","nav":12.9885,"day_change_pct":-0.0523},{"nav_date":"2023-03-08","nav":12.9953,"day_change_pct":0.0516},{"nav_date":"2023-03-07","nav":12.9886,"day_change_pct":0.0146},{"nav_date":"2023-03-06","nav":12.9867,"day_change_pct":0.0832},{"nav_date":"2023-03-05","nav":12.9759,"day_change_pct":0.0146},{"nav_date":"2023-03-04","nav":12.974,"day_change_pct":0.0146},{"nav_date":"2023-03-03","nav":12.9721,"day_change_pct":0.0957},{"nav_date":"2023-03-02","nav":12.9597,"day_change_pct":0.01},{"nav_date":"2023-03-01","nav":12.9584,"day_change_pct":0.1174},{"nav_date":"2023-02-28","nav":12.9432,"day_change_pct":0.0371},{"nav_date":"2023-02-27","nav":12.9384,"day_change_pct":-0.0734},{"nav_date":"2023-02-26","nav":12.9479,"day_change_pct":0.0139},{"nav_date":"2023-02-25","nav":12.9461,"day_change_pct":0.0147},{"nav_date":"2023-02-24","nav":12.9442,"day_change_pct":0.0046},{"nav_date":"2023-02-23","nav":12.9436,"day_change_pct":-0.0301},{"nav_date":"2023-02-22","nav":12.9475,"day_change_pct":-0.1203},{"nav_date":"2023-02-21","nav":12.9631,"day_change_pct":-0.0077},{"nav_date":"2023-02-20","nav":12.9641,"day_change_pct":-0.017},{"nav_date":"2023-02-19","nav":12.9663,"day_change_pct":0.0147},{"nav_date":"2023-02-18","nav":12.9644,"day_change_pct":0.0139},{"nav_date":"2023-02-17","nav":12.9626,"day_change_pct":-0.0455},{"nav_date":"2023-02-16","nav":12.9685,"day_change_pct":0.0779},{"nav_date":"2023-02-15","nav":12.9584,"day_change_pct":0.0795},{"nav_date":"2023-02-14","nav":12.9481,"day_change_pct":0.007},{"nav_date":"2023-02-13","nav":12.9472,"day_change_pct":-0.1188},{"nav_date":"2023-02-12","nav":12.9626,"day_change_pct":0.0139},{"nav_date":"2023-02-11","nav":12.9608,"day_change_pct":0.0139},{"nav_date":"2023-02-10","nav":12.959,"day_change_pct":0.0131},{"nav_date":"2023-02-09","nav":12.9573,"day_change_pct":-0.0401},{"nav_date":"2023-02-08","nav":12.9625,"day_change_pct":0.0818},{"nav_date":"2023-02-07","nav":12.9519,"day_change_pct":-0.0031},{"nav_date":"2023-02-06","nav":12.9523,"day_change_pct":0.0703},{"nav_date":"2023-02-05","nav":12.9432,"day_change_pct":0.0131},{"nav_date":"2023-02-04","nav":12.9415,"day_change_pct":0.0139},{"nav_date":"2023-02-03","nav":12.9397,"day_change_pct":0.0155},{"nav_date":"2023-02-02","nav":12.9377,"day_change_pct":-0.0131},{"nav_date":"2023-02-01","nav":12.9394,"day_change_pct":-0.1397},{"nav_date":"2023-01-31","nav":12.9575,"day_change_pct":0.1205},{"nav_date":"2023-01-30","nav":12.9419,"day_change_pct":-0.0888},{"nav_date":"2023-01-29","nav":12.9534,"day_change_pct":0.0139},{"nav_date":"2023-01-28","nav":12.9516,"day_change_pct":0.0139},{"nav_date":"2023-01-27","nav":12.9498,"day_change_pct":-0.3471},{"nav_date":"2023-01-26","nav":12.9949,"day_change_pct":0.0139},{"nav_date":"2023-01-25","nav":12.9931,"day_change_pct":-0.2419},{"nav_date":"2023-01-24","nav":13.0246,"day_change_pct":-0.0246},{"nav_date":"2023-01-23","nav":13.0278,"day_change_pct":0.0238},{"nav_date":"2023-01-22","nav":13.0247,"day_change_pct":0.0131},{"nav_date":"2023-01-21","nav":13.023,"day_change_pct":0.0131},{"nav_date":"2023-01-20","nav":13.0213,"day_change_pct":-0.0315},{"nav_date":"2023-01-19","nav":13.0254,"day_change_pct":-0.0177},{"nav_date":"2023-01-18","nav":13.0277,"day_change_pct":0.0146},{"nav_date":"2023-01-17","nav":13.0258,"day_change_pct":0.0269},{"nav_date":"2023-01-16","nav":13.0223,"day_change_pct":0.0069},{"nav_date":"2023-01-15","nav":13.0214,"day_change_pct":0.0131},{"nav_date":"2023-01-14","nav":13.0197,"day_change_pct":0.0131},{"nav_date":"2023-01-13","nav":13.018,"day_change_pct":0.0538},{"nav_date":"2023-01-12","nav":13.011,"day_change_pct":0.0361},{"nav_date":"2023-01-11","nav":13.0063,"day_change_pct":-0.0208},{"nav_date":"2023-01-10","nav":13.009,"day_change_pct":-0.0223},{"nav_date":"2023-01-09","nav":13.0119,"day_change_pct":0.0923},{"nav_date":"2023-01-08","nav":12.9999,"day_change_pct":0.0131},{"nav_date":"2023-01-07","nav":12.9982,"day_change_pct":0.0131},{"nav_date":"2023-01-06","nav":12.9965,"day_change_pct":-0.0592},{"nav_date":"2023-01-05","nav":13.0042,"day_change_pct":0.0862},{"nav_date":"2023-01-04","nav":12.993,"day_change_pct":-0.1222},{"nav_date":"2023-01-03","nav":13.0089,"day_change_pct":0.0654},{"nav_date":"2023-01-02","nav":13.0004,"day_change_pct":0.0446},{"nav_date":"2023-01-01","nav":12.9946,"day_change_pct":0.0154},{"nav_date":"2022-12-31","nav":12.9926,"day_change_pct":0.0154},{"nav_date":"2022-12-30","nav":12.9906,"day_change_pct":0.0038},{"nav_date":"2022-12-29","nav":12.9901,"day_change_pct":0.0139},{"nav_date":"2022-12-28","nav":12.9883,"day_change_pct":0.0501},{"nav_date":"2022-12-27","nav":12.9818,"day_change_pct":0.1195},{"nav_date":"2022-12-26","nav":12.9663,"day_change_pct":0.2389},{"nav_date":"2022-12-25","nav":12.9354,"day_change_pct":0.0131},{"nav_date":"2022-12-24","nav":12.9337,"day_change_pct":0.0139},{"nav_date":"2022-12-23","nav":12.9319,"day_change_pct":-0.3667},{"nav_date":"2022-12-22","nav":12.9795,"day_change_pct":-0.0578},{"nav_date":"2022-12-21","nav":12.987,"day_change_pct":-0.1499},{"nav_date":"2022-12-20","nav":13.0065,"day_change_pct":-0.0062},{"nav_date":"2022-12-19","nav":13.0073,"day_change_pct":0.1178},{"nav_date":"2022-12-18","nav":12.992,"day_change_pct":0.0139},{"nav_date":"2022-12-17","nav":12.9902,"day_change_pct":0.0131},{"nav_date":"2022-12-16","nav":12.9885,"day_change_pct":-0.1238},{"nav_date":"2022-12-15","nav":13.0046,"day_change_pct":-0.0822},{"nav_date":"2022-12-14","nav":13.0153,"day_change_pct":0.0623},{"nav_date":"2022-12-13","nav":13.0072,"day_change_pct":-0.0015},{"nav_date":"2022-12-12","nav":13.0074,"day_change_pct":0.0177},{"nav_date":"2022-12-11","nav":13.0051,"day_change_pct":0.0138},{"nav_date":"2022-12-10","nav":13.0033,"day_change_pct":0.0131},{"nav_date":"2022-12-09","nav":13.0016,"day_change_pct":-0.0492},{"nav_date":"2022-12-08","nav":13.008,"day_change_pct":0.0492},{"nav_date":"2022-12-07","nav":13.0016,"day_change_pct":0.0215},{"nav_date":"2022-12-06","nav":12.9988,"day_change_pct":0.0077},{"nav_date":"2022-12-05","nav":12.9978,"day_change_pct":-0.0008},{"nav_date":"2022-12-04","nav":12.9979,"day_change_pct":0.0131},{"nav_date":"2022-12-03","nav":12.9962,"day_change_pct":0.0131},{"nav_date":"2022-12-02","nav":12.9945,"day_change_pct":0.0308},{"nav_date":"2022-12-01","nav":12.9905,"day_change_pct":0.0609},{"nav_date":"2022-11-30","nav":12.9826,"day_change_pct":0.1504},{"nav_date":"2022-11-29","nav":12.9631,"day_change_pct":0.0602},{"nav_date":"2022-11-28","nav":12.9553,"day_change_pct":0.0402},{"nav_date":"2022-11-27","nav":12.9501,"day_change_pct":0.0139},{"nav_date":"2022-11-26","nav":12.9483,"day_change_pct":0.0131},{"nav_date":"2022-11-25","nav":12.9466,"day_change_pct":0.0433},{"nav_date":"2022-11-24","nav":12.941,"day_change_pct":0.0595},{"nav_date":"2022-11-23","nav":12.9333,"day_change_pct":0.0278},{"nav_date":"2022-11-22","nav":12.9297,"day_change_pct":0.0317},{"nav_date":"2022-11-21","nav":12.9256,"day_change_pct":-0.0487},{"nav_date":"2022-11-20","nav":12.9319,"day_change_pct":0.0162},{"nav_date":"2022-11-19","nav":12.9298,"day_change_pct":0.0131},{"nav_date":"2022-11-18","nav":12.9281,"day_change_pct":-0.024},{"nav_date":"2022-11-17","nav":12.9312,"day_change_pct":-0.0479},{"nav_date":"2022-11-16","nav":12.9374,"day_change_pct":-0.105},{"nav_date":"2022-11-15","nav":12.951,"day_change_pct":0.0239},{"nav_date":"2022-11-14","nav":12.9479,"day_change_pct":0.0603},{"nav_date":"2022-11-13","nav":12.9401,"day_change_pct":0.0131},{"nav_date":"2022-11-12","nav":12.9384,"day_change_pct":0.0131},{"nav_date":"2022-11-11","nav":12.9367,"day_change_pct":0.113},{"nav_date":"2022-11-10","nav":12.9221,"day_change_pct":-0.0557},{"nav_date":"2022-11-09","nav":12.9293,"day_change_pct":0.0147},{"nav_date":"2022-11-08","nav":12.9274,"day_change_pct":0.017},{"nav_date":"2022-11-07","nav":12.9252,"day_change_pct":0.0906},{"nav_date":"2022-11-06","nav":12.9135,"day_change_pct":0.0139},{"nav_date":"2022-11-05","nav":12.9117,"day_change_pct":0.0139},{"nav_date":"2022-11-04","nav":12.9099,"day_change_pct":0.0791},{"nav_date":"2022-11-03","nav":12.8997,"day_change_pct":0.0147},{"nav_date":"2022-11-02","nav":12.8978,"day_change_pct":-0.0008},{"nav_date":"2022-11-01","nav":12.8979,"day_change_pct":0.1623},{"nav_date":"2022-10-31","nav":12.877,"day_change_pct":0.1034},{"nav_date":"2022-10-30","nav":12.8637,"day_change_pct":0.0078},{"nav_date":"2022-10-29","nav":12.8627,"day_change_pct":0.014},{"nav_date":"2022-10-28","nav":12.8609,"day_change_pct":-0.0389},{"nav_date":"2022-10-27","nav":12.8659,"day_change_pct":0.1432},{"nav_date":"2022-10-26","nav":12.8475,"day_change_pct":0.014},{"nav_date":"2022-10-25","nav":12.8457,"day_change_pct":0.0031},{"nav_date":"2022-10-24","nav":12.8453,"day_change_pct":0.0428},{"nav_date":"2022-10-23","nav":12.8398,"day_change_pct":0.014},{"nav_date":"2022-10-22","nav":12.838,"day_change_pct":0.014},{"nav_date":"2022-10-21","nav":12.8362,"day_change_pct":-0.1144},{"nav_date":"2022-10-20","nav":12.8509,"day_change_pct":0.0935},{"nav_date":"2022-10-19","nav":12.8389,"day_change_pct":-0.0218},{"nav_date":"2022-10-18","nav":12.8417,"day_change_pct":0.1365},{"nav_date":"2022-10-17","nav":12.8242,"day_change_pct":0.0929},{"nav_date":"2022-10-16","nav":12.8123,"day_change_pct":0.0141},{"nav_date":"2022-10-15","nav":12.8105,"day_change_pct":0.0141},{"nav_date":"2022-10-14","nav":12.8087,"day_change_pct":-0.0226},{"nav_date":"2022-10-13","nav":12.8116,"day_change_pct":-0.0757},{"nav_date":"2022-10-12","nav":12.8213,"day_change_pct":0.0702},{"nav_date":"2022-10-11","nav":12.8123,"day_change_pct":-0.2025},{"nav_date":"2022-10-10","nav":12.8383,"day_change_pct":-0.0934},{"nav_date":"2022-10-09","nav":12.8503,"day_change_pct":0.014},{"nav_date":"2022-10-08","nav":12.8485,"day_change_pct":0.0132},{"nav_date":"2022-10-07","nav":12.8468,"day_change_pct":-0.0171},{"nav_date":"2022-10-06","nav":12.849,"day_change_pct":0.0639},{"nav_date":"2022-10-05","nav":12.8408,"day_change_pct":0.0132},{"nav_date":"2022-10-04","nav":12.8391,"day_change_pct":0.2749},{"nav_date":"2022-10-03","nav":12.8039,"day_change_pct":-0.2322},{"nav_date":"2022-10-02","nav":12.8337,"day_change_pct":0.0132},{"nav_date":"2022-10-01","nav":12.832,"day_change_pct":0.014},{"nav_date":"2022-09-30","nav":12.8302,"day_change_pct":0.1569},{"nav_date":"2022-09-29","nav":12.8101,"day_change_pct":-0.0055}],"total":1433,"page":1,"page_size":250}