The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth
SBI Mutual Fund
₹13.5446
+0.02%
Scheme Code
147359
NAV Date
2023-06-05
Category
—
Sub-Category
—
Plan
Direct
Option
Growth
ISIN
INF200KA1G34
ISIN (Reinvest)
—
Last 30 days
2023-06-05
₹13.5446
+0.02%
2023-06-04
₹13.5425
+0.02%
2023-06-03
₹13.5404
+0.01%
2023-06-02
₹13.5384
+0.02%
2023-06-01
₹13.5363
+0.02%
2023-05-31
₹13.5342
+0.02%
2023-05-30
₹13.5321
-0.01%
2023-05-29
₹13.5337
+0.08%
2023-05-28
₹13.5235
+0.01%
2023-05-27
₹13.5217
+0.01%
2023-05-26
₹13.5198
+0.13%
2023-05-25
₹13.5017
+0.06%
2023-05-24
₹13.4930
+0.02%
2023-05-23
₹13.4907
+0.05%
2023-05-22
₹13.4841
+0.10%
2023-05-21
₹13.4702
+0.01%
2023-05-20
₹13.4685
+0.01%
2023-05-19
₹13.4666
+0.03%
2023-05-18
₹13.4619
-0.08%
2023-05-17
₹13.4723
-0.04%
2023-05-16
₹13.4781
+0.02%
2023-05-15
₹13.4754
+0.07%
2023-05-14
₹13.4657
+0.02%
2023-05-13
₹13.4636
+0.01%
2023-05-12
₹13.4616
-0.01%
2023-05-11
₹13.4628
+0.09%
2023-05-10
₹13.4504
+0.07%
2023-05-09
₹13.4412
+0.00%
2023-05-08
₹13.4407
+0.09%
2023-05-07
₹13.4288
+0.01%