SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth
SBI Mutual Fund₹13.5446
+0.02%
⚠ This scheme hasn't reported a new NAV since 2023-06-05 — it may be dormant, matured, merged, or delisted.
SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF200KA1G34). As of 2023-06-05, its NAV is ₹13.5446 (+0.02% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2019-07-02 is available below, along with a free JSON API.
Fund details
Scheme Code
147359
Category
(Debt) Close Ended
Plan
Direct
Option
Growth
ISIN
INF200KA1G34
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-06-05 | ₹13.5446 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-06-04 | ₹13.5425 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-06-03 | ₹13.5404 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-06-02 | ₹13.5384 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-06-01 | ₹13.5363 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-31 | ₹13.5342 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-30 | ₹13.5321 | -0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-29 | ₹13.5337 | +0.08% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-28 | ₹13.5235 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-27 | ₹13.5217 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-26 | ₹13.5198 | +0.13% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-25 | ₹13.5017 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-24 | ₹13.4930 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-23 | ₹13.4907 | +0.05% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-22 | ₹13.4841 | +0.10% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-21 | ₹13.4702 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-20 | ₹13.4685 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-19 | ₹13.4666 | +0.03% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-18 | ₹13.4619 | -0.08% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-17 | ₹13.4723 | -0.04% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-16 | ₹13.4781 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-15 | ₹13.4754 | +0.07% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-14 | ₹13.4657 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-13 | ₹13.4636 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-12 | ₹13.4616 | -0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-11 | ₹13.4628 | +0.09% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-10 | ₹13.4504 | +0.07% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-09 | ₹13.4412 | +0.00% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-08 | ₹13.4407 | +0.09% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-07 | ₹13.4288 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-06 | ₹13.4268 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-05 | ₹13.4247 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-04 | ₹13.4236 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-03 | ₹13.4154 | +0.03% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-02 | ₹13.4112 | +0.08% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-05-01 | ₹13.4000 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-04-30 | ₹13.3980 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-04-29 | ₹13.3960 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-04-28 | ₹13.3940 | +0.14% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-04-27 | ₹13.3751 | +0.04% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-04-26 | ₹13.3700 | +0.05% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-04-25 | ₹13.3634 | +0.05% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-04-24 | ₹13.3564 | +0.04% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-04-23 | ₹13.3517 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-04-22 | ₹13.3497 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-04-21 | ₹13.3477 | -0.00% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-04-20 | ₹13.3483 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-04-19 | ₹13.3459 | -0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-04-18 | ₹13.3543 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth | 2023-04-17 | ₹13.3457 | +0.06% |