{"fund_details":{"scheme_code":147359,"scheme_name":"SBI Capital Protection Oriented Fund - Series A (Plan 4) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1G34","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-06-05","nav":13.5446,"day_change_pct":0.0155},{"nav_date":"2023-06-04","nav":13.5425,"day_change_pct":0.0155},{"nav_date":"2023-06-03","nav":13.5404,"day_change_pct":0.0148},{"nav_date":"2023-06-02","nav":13.5384,"day_change_pct":0.0155},{"nav_date":"2023-06-01","nav":13.5363,"day_change_pct":0.0155},{"nav_date":"2023-05-31","nav":13.5342,"day_change_pct":0.0155},{"nav_date":"2023-05-30","nav":13.5321,"day_change_pct":-0.0118},{"nav_date":"2023-05-29","nav":13.5337,"day_change_pct":0.0754},{"nav_date":"2023-05-28","nav":13.5235,"day_change_pct":0.0133},{"nav_date":"2023-05-27","nav":13.5217,"day_change_pct":0.0141},{"nav_date":"2023-05-26","nav":13.5198,"day_change_pct":0.1341},{"nav_date":"2023-05-25","nav":13.5017,"day_change_pct":0.0645},{"nav_date":"2023-05-24","nav":13.493,"day_change_pct":0.017},{"nav_date":"2023-05-23","nav":13.4907,"day_change_pct":0.0489},{"nav_date":"2023-05-22","nav":13.4841,"day_change_pct":0.1032},{"nav_date":"2023-05-21","nav":13.4702,"day_change_pct":0.0126},{"nav_date":"2023-05-20","nav":13.4685,"day_change_pct":0.0141},{"nav_date":"2023-05-19","nav":13.4666,"day_change_pct":0.0349},{"nav_date":"2023-05-18","nav":13.4619,"day_change_pct":-0.0772},{"nav_date":"2023-05-17","nav":13.4723,"day_change_pct":-0.043},{"nav_date":"2023-05-16","nav":13.4781,"day_change_pct":0.02},{"nav_date":"2023-05-15","nav":13.4754,"day_change_pct":0.072},{"nav_date":"2023-05-14","nav":13.4657,"day_change_pct":0.0156},{"nav_date":"2023-05-13","nav":13.4636,"day_change_pct":0.0149},{"nav_date":"2023-05-12","nav":13.4616,"day_change_pct":-0.0089},{"nav_date":"2023-05-11","nav":13.4628,"day_change_pct":0.0922},{"nav_date":"2023-05-10","nav":13.4504,"day_change_pct":0.0684},{"nav_date":"2023-05-09","nav":13.4412,"day_change_pct":0.0037},{"nav_date":"2023-05-08","nav":13.4407,"day_change_pct":0.0886},{"nav_date":"2023-05-07","nav":13.4288,"day_change_pct":0.0149},{"nav_date":"2023-05-06","nav":13.4268,"day_change_pct":0.0156},{"nav_date":"2023-05-05","nav":13.4247,"day_change_pct":0.0082},{"nav_date":"2023-05-04","nav":13.4236,"day_change_pct":0.0611},{"nav_date":"2023-05-03","nav":13.4154,"day_change_pct":0.0313},{"nav_date":"2023-05-02","nav":13.4112,"day_change_pct":0.0836},{"nav_date":"2023-05-01","nav":13.4,"day_change_pct":0.0149},{"nav_date":"2023-04-30","nav":13.398,"day_change_pct":0.0149},{"nav_date":"2023-04-29","nav":13.396,"day_change_pct":0.0149},{"nav_date":"2023-04-28","nav":13.394,"day_change_pct":0.1413},{"nav_date":"2023-04-27","nav":13.3751,"day_change_pct":0.0381},{"nav_date":"2023-04-26","nav":13.37,"day_change_pct":0.0494},{"nav_date":"2023-04-25","nav":13.3634,"day_change_pct":0.0524},{"nav_date":"2023-04-24","nav":13.3564,"day_change_pct":0.0352},{"nav_date":"2023-04-23","nav":13.3517,"day_change_pct":0.015},{"nav_date":"2023-04-22","nav":13.3497,"day_change_pct":0.015},{"nav_date":"2023-04-21","nav":13.3477,"day_change_pct":-0.0045},{"nav_date":"2023-04-20","nav":13.3483,"day_change_pct":0.018},{"nav_date":"2023-04-19","nav":13.3459,"day_change_pct":-0.0629},{"nav_date":"2023-04-18","nav":13.3543,"day_change_pct":0.0644},{"nav_date":"2023-04-17","nav":13.3457,"day_change_pct":0.0615},{"nav_date":"2023-04-16","nav":13.3375,"day_change_pct":0.015},{"nav_date":"2023-04-15","nav":13.3355,"day_change_pct":0.015},{"nav_date":"2023-04-14","nav":13.3335,"day_change_pct":0.015},{"nav_date":"2023-04-13","nav":13.3315,"day_change_pct":-0.0038},{"nav_date":"2023-04-12","nav":13.332,"day_change_pct":0.0593},{"nav_date":"2023-04-11","nav":13.3241,"day_change_pct":0.0375},{"nav_date":"2023-04-10","nav":13.3191,"day_change_pct":0.0466},{"nav_date":"2023-04-09","nav":13.3129,"day_change_pct":0.015},{"nav_date":"2023-04-08","nav":13.3109,"day_change_pct":0.015},{"nav_date":"2023-04-07","nav":13.3089,"day_change_pct":0.0158},{"nav_date":"2023-04-06","nav":13.3068,"day_change_pct":0.0639},{"nav_date":"2023-04-05","nav":13.2983,"day_change_pct":0.064},{"nav_date":"2023-04-04","nav":13.2898,"day_change_pct":0.0151},{"nav_date":"2023-04-03","nav":13.2878,"day_change_pct":0.0512},{"nav_date":"2023-04-02","nav":13.281,"day_change_pct":0.0158},{"nav_date":"2023-04-01","nav":13.2789,"day_change_pct":0.0151},{"nav_date":"2023-03-31","nav":13.2769,"day_change_pct":0.1698},{"nav_date":"2023-03-30","nav":13.2544,"day_change_pct":0.0158},{"nav_date":"2023-03-29","nav":13.2523,"day_change_pct":0.1058},{"nav_date":"2023-03-28","nav":13.2383,"day_change_pct":-0.0823},{"nav_date":"2023-03-27","nav":13.2492,"day_change_pct":-0.0468},{"nav_date":"2023-03-26","nav":13.2554,"day_change_pct":0.0151},{"nav_date":"2023-03-25","nav":13.2534,"day_change_pct":0.0158},{"nav_date":"2023-03-24","nav":13.2513,"day_change_pct":-0.0573},{"nav_date":"2023-03-23","nav":13.2589,"day_change_pct":-0.0211},{"nav_date":"2023-03-22","nav":13.2617,"day_change_pct":0.0762},{"nav_date":"2023-03-21","nav":13.2516,"day_change_pct":0.0702},{"nav_date":"2023-03-20","nav":13.2423,"day_change_pct":-0.0483},{"nav_date":"2023-03-19","nav":13.2487,"day_change_pct":0.0151},{"nav_date":"2023-03-18","nav":13.2467,"day_change_pct":0.0159},{"nav_date":"2023-03-17","nav":13.2446,"day_change_pct":0.0612},{"nav_date":"2023-03-16","nav":13.2365,"day_change_pct":0.0756},{"nav_date":"2023-03-15","nav":13.2265,"day_change_pct":0.0091},{"nav_date":"2023-03-14","nav":13.2253,"day_change_pct":-0.0348},{"nav_date":"2023-03-13","nav":13.2299,"day_change_pct":-0.0974},{"nav_date":"2023-03-12","nav":13.2428,"day_change_pct":0.0159},{"nav_date":"2023-03-11","nav":13.2407,"day_change_pct":0.0159},{"nav_date":"2023-03-10","nav":13.2386,"day_change_pct":0.0038},{"nav_date":"2023-03-09","nav":13.2381,"day_change_pct":-0.0513},{"nav_date":"2023-03-08","nav":13.2449,"day_change_pct":0.0536},{"nav_date":"2023-03-07","nav":13.2378,"day_change_pct":0.0159},{"nav_date":"2023-03-06","nav":13.2357,"day_change_pct":0.0839},{"nav_date":"2023-03-05","nav":13.2246,"day_change_pct":0.0159},{"nav_date":"2023-03-04","nav":13.2225,"day_change_pct":0.0159},{"nav_date":"2023-03-03","nav":13.2204,"day_change_pct":0.0977},{"nav_date":"2023-03-02","nav":13.2075,"day_change_pct":0.0106},{"nav_date":"2023-03-01","nav":13.2061,"day_change_pct":0.1183},{"nav_date":"2023-02-28","nav":13.1905,"day_change_pct":0.0387},{"nav_date":"2023-02-27","nav":13.1854,"day_change_pct":-0.072},{"nav_date":"2023-02-26","nav":13.1949,"day_change_pct":0.0152},{"nav_date":"2023-02-25","nav":13.1929,"day_change_pct":0.0159},{"nav_date":"2023-02-24","nav":13.1908,"day_change_pct":0.0053},{"nav_date":"2023-02-23","nav":13.1901,"day_change_pct":-0.028},{"nav_date":"2023-02-22","nav":13.1938,"day_change_pct":-0.1196},{"nav_date":"2023-02-21","nav":13.2096,"day_change_pct":-0.0061},{"nav_date":"2023-02-20","nav":13.2104,"day_change_pct":-0.0159},{"nav_date":"2023-02-19","nav":13.2125,"day_change_pct":0.0151},{"nav_date":"2023-02-18","nav":13.2105,"day_change_pct":0.0151},{"nav_date":"2023-02-17","nav":13.2085,"day_change_pct":-0.0439},{"nav_date":"2023-02-16","nav":13.2143,"day_change_pct":0.0795},{"nav_date":"2023-02-15","nav":13.2038,"day_change_pct":0.0803},{"nav_date":"2023-02-14","nav":13.1932,"day_change_pct":0.0083},{"nav_date":"2023-02-13","nav":13.1921,"day_change_pct":-0.1174},{"nav_date":"2023-02-12","nav":13.2076,"day_change_pct":0.0151},{"nav_date":"2023-02-11","nav":13.2056,"day_change_pct":0.0151},{"nav_date":"2023-02-10","nav":13.2036,"day_change_pct":0.0144},{"nav_date":"2023-02-09","nav":13.2017,"day_change_pct":-0.0386},{"nav_date":"2023-02-08","nav":13.2068,"day_change_pct":0.0826},{"nav_date":"2023-02-07","nav":13.1959,"day_change_pct":-0.0023},{"nav_date":"2023-02-06","nav":13.1962,"day_change_pct":0.0713},{"nav_date":"2023-02-05","nav":13.1868,"day_change_pct":0.0152},{"nav_date":"2023-02-04","nav":13.1848,"day_change_pct":0.0144},{"nav_date":"2023-02-03","nav":13.1829,"day_change_pct":0.0174},{"nav_date":"2023-02-02","nav":13.1806,"day_change_pct":-0.0114},{"nav_date":"2023-02-01","nav":13.1821,"day_change_pct":-0.1386},{"nav_date":"2023-01-31","nav":13.2004,"day_change_pct":0.1214},{"nav_date":"2023-01-30","nav":13.1844,"day_change_pct":-0.0871},{"nav_date":"2023-01-29","nav":13.1959,"day_change_pct":0.0144},{"nav_date":"2023-01-28","nav":13.194,"day_change_pct":0.0152},{"nav_date":"2023-01-27","nav":13.192,"day_change_pct":-0.3452},{"nav_date":"2023-01-26","nav":13.2377,"day_change_pct":0.0144},{"nav_date":"2023-01-25","nav":13.2358,"day_change_pct":-0.2404},{"nav_date":"2023-01-24","nav":13.2677,"day_change_pct":-0.0234},{"nav_date":"2023-01-23","nav":13.2708,"day_change_pct":0.0249},{"nav_date":"2023-01-22","nav":13.2675,"day_change_pct":0.0143},{"nav_date":"2023-01-21","nav":13.2656,"day_change_pct":0.0151},{"nav_date":"2023-01-20","nav":13.2636,"day_change_pct":-0.0309},{"nav_date":"2023-01-19","nav":13.2677,"day_change_pct":-0.0166},{"nav_date":"2023-01-18","nav":13.2699,"day_change_pct":0.0158},{"nav_date":"2023-01-17","nav":13.2678,"day_change_pct":0.0279},{"nav_date":"2023-01-16","nav":13.2641,"day_change_pct":0.0083},{"nav_date":"2023-01-15","nav":13.263,"day_change_pct":0.0143},{"nav_date":"2023-01-14","nav":13.2611,"day_change_pct":0.0151},{"nav_date":"2023-01-13","nav":13.2591,"day_change_pct":0.0543},{"nav_date":"2023-01-12","nav":13.2519,"day_change_pct":0.037},{"nav_date":"2023-01-11","nav":13.247,"day_change_pct":-0.0189},{"nav_date":"2023-01-10","nav":13.2495,"day_change_pct":-0.0211},{"nav_date":"2023-01-09","nav":13.2523,"day_change_pct":0.0937},{"nav_date":"2023-01-08","nav":13.2399,"day_change_pct":0.0144},{"nav_date":"2023-01-07","nav":13.238,"day_change_pct":0.0144},{"nav_date":"2023-01-06","nav":13.2361,"day_change_pct":-0.0581},{"nav_date":"2023-01-05","nav":13.2438,"day_change_pct":0.0869},{"nav_date":"2023-01-04","nav":13.2323,"day_change_pct":-0.1208},{"nav_date":"2023-01-03","nav":13.2483,"day_change_pct":0.0672},{"nav_date":"2023-01-02","nav":13.2394,"day_change_pct":0.0453},{"nav_date":"2023-01-01","nav":13.2334,"day_change_pct":0.0166},{"nav_date":"2022-12-31","nav":13.2312,"day_change_pct":0.0166},{"nav_date":"2022-12-30","nav":13.229,"day_change_pct":0.0053},{"nav_date":"2022-12-29","nav":13.2283,"day_change_pct":0.0144},{"nav_date":"2022-12-28","nav":13.2264,"day_change_pct":0.0522},{"nav_date":"2022-12-27","nav":13.2195,"day_change_pct":0.1204},{"nav_date":"2022-12-26","nav":13.2036,"day_change_pct":0.2399},{"nav_date":"2022-12-25","nav":13.172,"day_change_pct":0.0152},{"nav_date":"2022-12-24","nav":13.17,"day_change_pct":0.0144},{"nav_date":"2022-12-23","nav":13.1681,"day_change_pct":-0.3647},{"nav_date":"2022-12-22","nav":13.2163,"day_change_pct":-0.0567},{"nav_date":"2022-12-21","nav":13.2238,"day_change_pct":-0.1488},{"nav_date":"2022-12-20","nav":13.2435,"day_change_pct":-0.0053},{"nav_date":"2022-12-19","nav":13.2442,"day_change_pct":0.1194},{"nav_date":"2022-12-18","nav":13.2284,"day_change_pct":0.0144},{"nav_date":"2022-12-17","nav":13.2265,"day_change_pct":0.0151},{"nav_date":"2022-12-16","nav":13.2245,"day_change_pct":-0.1231},{"nav_date":"2022-12-15","nav":13.2408,"day_change_pct":-0.0807},{"nav_date":"2022-12-14","nav":13.2515,"day_change_pct":0.0634},{"nav_date":"2022-12-13","nav":13.2431,"day_change_pct":0.0},{"nav_date":"2022-12-12","nav":13.2431,"day_change_pct":0.0189},{"nav_date":"2022-12-11","nav":13.2406,"day_change_pct":0.0144},{"nav_date":"2022-12-10","nav":13.2387,"day_change_pct":0.0151},{"nav_date":"2022-12-09","nav":13.2367,"day_change_pct":-0.0491},{"nav_date":"2022-12-08","nav":13.2432,"day_change_pct":0.0514},{"nav_date":"2022-12-07","nav":13.2364,"day_change_pct":0.0227},{"nav_date":"2022-12-06","nav":13.2334,"day_change_pct":0.0091},{"nav_date":"2022-12-05","nav":13.2322,"day_change_pct":0.0},{"nav_date":"2022-12-04","nav":13.2322,"day_change_pct":0.0144},{"nav_date":"2022-12-03","nav":13.2303,"day_change_pct":0.0151},{"nav_date":"2022-12-02","nav":13.2283,"day_change_pct":0.0318},{"nav_date":"2022-12-01","nav":13.2241,"day_change_pct":0.062},{"nav_date":"2022-11-30","nav":13.2159,"day_change_pct":0.1508},{"nav_date":"2022-11-29","nav":13.196,"day_change_pct":0.0614},{"nav_date":"2022-11-28","nav":13.1879,"day_change_pct":0.0425},{"nav_date":"2022-11-27","nav":13.1823,"day_change_pct":0.0144},{"nav_date":"2022-11-26","nav":13.1804,"day_change_pct":0.0144},{"nav_date":"2022-11-25","nav":13.1785,"day_change_pct":0.0448},{"nav_date":"2022-11-24","nav":13.1726,"day_change_pct":0.0608},{"nav_date":"2022-11-23","nav":13.1646,"day_change_pct":0.0289},{"nav_date":"2022-11-22","nav":13.1608,"day_change_pct":0.0334},{"nav_date":"2022-11-21","nav":13.1564,"day_change_pct":-0.0479},{"nav_date":"2022-11-20","nav":13.1627,"day_change_pct":0.0175},{"nav_date":"2022-11-19","nav":13.1604,"day_change_pct":0.0144},{"nav_date":"2022-11-18","nav":13.1585,"day_change_pct":-0.0228},{"nav_date":"2022-11-17","nav":13.1615,"day_change_pct":-0.0471},{"nav_date":"2022-11-16","nav":13.1677,"day_change_pct":-0.1039},{"nav_date":"2022-11-15","nav":13.1814,"day_change_pct":0.0258},{"nav_date":"2022-11-14","nav":13.178,"day_change_pct":0.0615},{"nav_date":"2022-11-13","nav":13.1699,"day_change_pct":0.0144},{"nav_date":"2022-11-12","nav":13.168,"day_change_pct":0.0144},{"nav_date":"2022-11-11","nav":13.1661,"day_change_pct":0.1141},{"nav_date":"2022-11-10","nav":13.1511,"day_change_pct":-0.0547},{"nav_date":"2022-11-09","nav":13.1583,"day_change_pct":0.016},{"nav_date":"2022-11-08","nav":13.1562,"day_change_pct":0.019},{"nav_date":"2022-11-07","nav":13.1537,"day_change_pct":0.0913},{"nav_date":"2022-11-06","nav":13.1417,"day_change_pct":0.0152},{"nav_date":"2022-11-05","nav":13.1397,"day_change_pct":0.0145},{"nav_date":"2022-11-04","nav":13.1378,"day_change_pct":0.0807},{"nav_date":"2022-11-03","nav":13.1272,"day_change_pct":0.0168},{"nav_date":"2022-11-02","nav":13.125,"day_change_pct":0.0},{"nav_date":"2022-11-01","nav":13.125,"day_change_pct":0.1633},{"nav_date":"2022-10-31","nav":13.1036,"day_change_pct":0.1047},{"nav_date":"2022-10-30","nav":13.0899,"day_change_pct":0.0092},{"nav_date":"2022-10-29","nav":13.0887,"day_change_pct":0.0153},{"nav_date":"2022-10-28","nav":13.0867,"day_change_pct":-0.0374},{"nav_date":"2022-10-27","nav":13.0916,"day_change_pct":0.1438},{"nav_date":"2022-10-26","nav":13.0728,"day_change_pct":0.0153},{"nav_date":"2022-10-25","nav":13.0708,"day_change_pct":0.0046},{"nav_date":"2022-10-24","nav":13.0702,"day_change_pct":0.0444},{"nav_date":"2022-10-23","nav":13.0644,"day_change_pct":0.0145},{"nav_date":"2022-10-22","nav":13.0625,"day_change_pct":0.0153},{"nav_date":"2022-10-21","nav":13.0605,"day_change_pct":-0.1132},{"nav_date":"2022-10-20","nav":13.0753,"day_change_pct":0.0949},{"nav_date":"2022-10-19","nav":13.0629,"day_change_pct":-0.0207},{"nav_date":"2022-10-18","nav":13.0656,"day_change_pct":0.1372},{"nav_date":"2022-10-17","nav":13.0477,"day_change_pct":0.0944},{"nav_date":"2022-10-16","nav":13.0354,"day_change_pct":0.0153},{"nav_date":"2022-10-15","nav":13.0334,"day_change_pct":0.0153},{"nav_date":"2022-10-14","nav":13.0314,"day_change_pct":-0.0207},{"nav_date":"2022-10-13","nav":13.0341,"day_change_pct":-0.0751},{"nav_date":"2022-10-12","nav":13.0439,"day_change_pct":0.0713},{"nav_date":"2022-10-11","nav":13.0346,"day_change_pct":-0.2006},{"nav_date":"2022-10-10","nav":13.0608,"day_change_pct":-0.0926},{"nav_date":"2022-10-09","nav":13.0729,"day_change_pct":0.0153},{"nav_date":"2022-10-08","nav":13.0709,"day_change_pct":0.0145},{"nav_date":"2022-10-07","nav":13.069,"day_change_pct":-0.0153},{"nav_date":"2022-10-06","nav":13.071,"day_change_pct":0.0643},{"nav_date":"2022-10-05","nav":13.0626,"day_change_pct":0.0145},{"nav_date":"2022-10-04","nav":13.0607,"day_change_pct":0.2764},{"nav_date":"2022-10-03","nav":13.0247,"day_change_pct":-0.2313},{"nav_date":"2022-10-02","nav":13.0549,"day_change_pct":0.0146},{"nav_date":"2022-10-01","nav":13.053,"day_change_pct":0.0153},{"nav_date":"2022-09-30","nav":13.051,"day_change_pct":0.1589},{"nav_date":"2022-09-29","nav":13.0303,"day_change_pct":-0.0046}],"total":1433,"page":1,"page_size":250}