DSP Quant Fund - Direct Plan - Growth
DSP Mutual Fund₹21.8570
+0.56%
DSP Quant Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Equity) Thematic (ISIN INF740KA1NQ6). As of 2026-09-17, its NAV is ₹21.8570 (+0.56% from the previous day). Full daily NAV history since 2019-06-11 is available below, along with a free JSON API.
Fund details
Scheme Code
147306
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF740KA1NQ6
ISIN (Reinvest)
—
Launch Date
2019-05-20
NFO Closed
2019-06-03
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Quant Fund - Direct Plan - Growth | 2026-09-17 | ₹21.8570 | +0.56% |
| DSP Quant Fund - Direct Plan - Growth | 2026-09-16 | ₹21.7360 | +0.26% |
| DSP Quant Fund - Direct Plan - Growth | 2026-09-15 | ₹21.6790 | -0.90% |
| DSP Quant Fund - Direct Plan - Growth | 2026-09-11 | ₹21.8750 | -0.46% |
| DSP Quant Fund - Direct Plan - Growth | 2026-09-10 | ₹21.9770 | -0.36% |
| DSP Quant Fund - Direct Plan - Growth | 2026-09-09 | ₹22.0570 | -0.77% |
| DSP Quant Fund - Direct Plan - Growth | 2026-09-08 | ₹22.2290 | +0.12% |
| DSP Quant Fund - Direct Plan - Growth | 2026-09-07 | ₹22.2030 | -0.39% |
| DSP Quant Fund - Direct Plan - Growth | 2026-09-04 | ₹22.2910 | -0.39% |
| DSP Quant Fund - Direct Plan - Growth | 2026-09-03 | ₹22.3780 | -0.46% |
| DSP Quant Fund - Direct Plan - Growth | 2026-09-02 | ₹22.4820 | -0.84% |
| DSP Quant Fund - Direct Plan - Growth | 2026-09-01 | ₹22.6730 | -0.62% |
| DSP Quant Fund - Direct Plan - Growth | 2026-08-31 | ₹22.8150 | -0.27% |
| DSP Quant Fund - Direct Plan - Growth | 2026-08-28 | ₹22.8770 | +0.51% |
| DSP Quant Fund - Direct Plan - Growth | 2026-08-27 | ₹22.7610 | -0.51% |
| DSP Quant Fund - Direct Plan - Growth | 2026-08-26 | ₹22.8770 | -0.37% |
| DSP Quant Fund - Direct Plan - Growth | 2026-08-25 | ₹22.9620 | +0.31% |
| DSP Quant Fund - Direct Plan - Growth | 2026-08-24 | ₹22.8900 | +0.28% |
| DSP Quant Fund - Direct Plan - Growth | 2026-08-21 | ₹22.8270 | -0.22% |
| DSP Quant Fund - Direct Plan - Growth | 2026-08-20 | ₹22.8770 | +0.49% |
| DSP Quant Fund - Direct Plan - Growth | 2026-08-19 | ₹22.7650 | -0.10% |
| DSP Quant Fund - Direct Plan - Growth | 2026-08-18 | ₹22.7870 | -0.58% |
| DSP Quant Fund - Direct Plan - Growth | 2026-08-17 | ₹22.9190 | +0.03% |
| DSP Quant Fund - Direct Plan - Growth | 2026-08-14 | ₹22.9120 | -0.43% |
| DSP Quant Fund - Direct Plan - Growth | 2026-08-13 | ₹23.0120 | -0.16% |
| DSP Quant Fund - Direct Plan - Growth | 2026-08-12 | ₹23.0480 | +0.17% |
| DSP Quant Fund - Direct Plan - Growth | 2026-08-11 | ₹23.0080 | -0.24% |
| DSP Quant Fund - Direct Plan - Growth | 2026-08-10 | ₹23.0630 | +0.19% |
| DSP Quant Fund - Direct Plan - Growth | 2026-08-07 | ₹23.0190 | +0.49% |
| DSP Quant Fund - Direct Plan - Growth | 2026-08-06 | ₹22.9070 | -0.50% |
| DSP Quant Fund - Direct Plan - Growth | 2026-08-05 | ₹23.0210 | +0.24% |
| DSP Quant Fund - Direct Plan - Growth | 2026-08-04 | ₹22.9670 | -0.69% |
| DSP Quant Fund - Direct Plan - Growth | 2026-08-03 | ₹23.1270 | +1.34% |
| DSP Quant Fund - Direct Plan - Growth | 2026-07-31 | ₹22.8220 | +0.21% |
| DSP Quant Fund - Direct Plan - Growth | 2026-07-30 | ₹22.7750 | +0.17% |
| DSP Quant Fund - Direct Plan - Growth | 2026-07-29 | ₹22.7370 | +0.98% |
| DSP Quant Fund - Direct Plan - Growth | 2026-07-28 | ₹22.5170 | +0.24% |
| DSP Quant Fund - Direct Plan - Growth | 2026-07-27 | ₹22.4620 | +0.83% |
| DSP Quant Fund - Direct Plan - Growth | 2026-07-24 | ₹22.2770 | -0.32% |
| DSP Quant Fund - Direct Plan - Growth | 2026-07-23 | ₹22.3480 | -0.44% |
| DSP Quant Fund - Direct Plan - Growth | 2026-07-22 | ₹22.4470 | -0.18% |
| DSP Quant Fund - Direct Plan - Growth | 2026-07-21 | ₹22.4880 | +0.43% |
| DSP Quant Fund - Direct Plan - Growth | 2026-07-20 | ₹22.3920 | -0.02% |
| DSP Quant Fund - Direct Plan - Growth | 2026-07-17 | ₹22.3960 | +0.30% |
| DSP Quant Fund - Direct Plan - Growth | 2026-07-16 | ₹22.3290 | -0.20% |
| DSP Quant Fund - Direct Plan - Growth | 2026-07-15 | ₹22.3740 | +0.14% |
| DSP Quant Fund - Direct Plan - Growth | 2026-07-14 | ₹22.3430 | -0.75% |
| DSP Quant Fund - Direct Plan - Growth | 2026-07-13 | ₹22.5110 | -0.01% |
| DSP Quant Fund - Direct Plan - Growth | 2026-07-10 | ₹22.5130 | +0.78% |
| DSP Quant Fund - Direct Plan - Growth | 2026-07-09 | ₹22.3390 | +0.51% |