{"fund_details":{"scheme_code":147306,"scheme_name":"DSP Quant Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1NQ6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":21.857,"day_change_pct":0.5567},{"nav_date":"2026-09-16","nav":21.736,"day_change_pct":0.2629},{"nav_date":"2026-09-15","nav":21.679,"day_change_pct":-0.896},{"nav_date":"2026-09-11","nav":21.875,"day_change_pct":-0.4641},{"nav_date":"2026-09-10","nav":21.977,"day_change_pct":-0.3627},{"nav_date":"2026-09-09","nav":22.057,"day_change_pct":-0.7738},{"nav_date":"2026-09-08","nav":22.229,"day_change_pct":0.1171},{"nav_date":"2026-09-07","nav":22.203,"day_change_pct":-0.3948},{"nav_date":"2026-09-04","nav":22.291,"day_change_pct":-0.3888},{"nav_date":"2026-09-03","nav":22.378,"day_change_pct":-0.4626},{"nav_date":"2026-09-02","nav":22.482,"day_change_pct":-0.8424},{"nav_date":"2026-09-01","nav":22.673,"day_change_pct":-0.6224},{"nav_date":"2026-08-31","nav":22.815,"day_change_pct":-0.271},{"nav_date":"2026-08-28","nav":22.877,"day_change_pct":0.5096},{"nav_date":"2026-08-27","nav":22.761,"day_change_pct":-0.5071},{"nav_date":"2026-08-26","nav":22.877,"day_change_pct":-0.3702},{"nav_date":"2026-08-25","nav":22.962,"day_change_pct":0.3145},{"nav_date":"2026-08-24","nav":22.89,"day_change_pct":0.276},{"nav_date":"2026-08-21","nav":22.827,"day_change_pct":-0.2186},{"nav_date":"2026-08-20","nav":22.877,"day_change_pct":0.492},{"nav_date":"2026-08-19","nav":22.765,"day_change_pct":-0.0965},{"nav_date":"2026-08-18","nav":22.787,"day_change_pct":-0.5759},{"nav_date":"2026-08-17","nav":22.919,"day_change_pct":0.0306},{"nav_date":"2026-08-14","nav":22.912,"day_change_pct":-0.4346},{"nav_date":"2026-08-13","nav":23.012,"day_change_pct":-0.1562},{"nav_date":"2026-08-12","nav":23.048,"day_change_pct":0.1739},{"nav_date":"2026-08-11","nav":23.008,"day_change_pct":-0.2385},{"nav_date":"2026-08-10","nav":23.063,"day_change_pct":0.1911},{"nav_date":"2026-08-07","nav":23.019,"day_change_pct":0.4889},{"nav_date":"2026-08-06","nav":22.907,"day_change_pct":-0.4952},{"nav_date":"2026-08-05","nav":23.021,"day_change_pct":0.2351},{"nav_date":"2026-08-04","nav":22.967,"day_change_pct":-0.6918},{"nav_date":"2026-08-03","nav":23.127,"day_change_pct":1.3364},{"nav_date":"2026-07-31","nav":22.822,"day_change_pct":0.2064},{"nav_date":"2026-07-30","nav":22.775,"day_change_pct":0.1671},{"nav_date":"2026-07-29","nav":22.737,"day_change_pct":0.977},{"nav_date":"2026-07-28","nav":22.517,"day_change_pct":0.2449},{"nav_date":"2026-07-27","nav":22.462,"day_change_pct":0.8305},{"nav_date":"2026-07-24","nav":22.277,"day_change_pct":-0.3177},{"nav_date":"2026-07-23","nav":22.348,"day_change_pct":-0.441},{"nav_date":"2026-07-22","nav":22.447,"day_change_pct":-0.1823},{"nav_date":"2026-07-21","nav":22.488,"day_change_pct":0.4287},{"nav_date":"2026-07-20","nav":22.392,"day_change_pct":-0.0179},{"nav_date":"2026-07-17","nav":22.396,"day_change_pct":0.3001},{"nav_date":"2026-07-16","nav":22.329,"day_change_pct":-0.2011},{"nav_date":"2026-07-15","nav":22.374,"day_change_pct":0.1387},{"nav_date":"2026-07-14","nav":22.343,"day_change_pct":-0.7463},{"nav_date":"2026-07-13","nav":22.511,"day_change_pct":-0.0089},{"nav_date":"2026-07-10","nav":22.513,"day_change_pct":0.7789},{"nav_date":"2026-07-09","nav":22.339,"day_change_pct":0.5084},{"nav_date":"2026-07-08","nav":22.226,"day_change_pct":-1.3274},{"nav_date":"2026-07-07","nav":22.525,"day_change_pct":0.1334},{"nav_date":"2026-07-06","nav":22.495,"day_change_pct":0.9242},{"nav_date":"2026-07-03","nav":22.289,"day_change_pct":0.6957},{"nav_date":"2026-07-02","nav":22.135,"day_change_pct":0.5679},{"nav_date":"2026-07-01","nav":22.01,"day_change_pct":0.2551},{"nav_date":"2026-06-30","nav":21.954,"day_change_pct":0.0228},{"nav_date":"2026-06-29","nav":21.949,"day_change_pct":-0.327},{"nav_date":"2026-06-25","nav":22.021,"day_change_pct":-0.127},{"nav_date":"2026-06-24","nav":22.049,"day_change_pct":0.0862},{"nav_date":"2026-06-23","nav":22.03,"day_change_pct":-0.9175},{"nav_date":"2026-06-22","nav":22.234,"day_change_pct":0.2118},{"nav_date":"2026-06-19","nav":22.187,"day_change_pct":-0.3861},{"nav_date":"2026-06-18","nav":22.273,"day_change_pct":0.1844},{"nav_date":"2026-06-17","nav":22.232,"day_change_pct":0.5063},{"nav_date":"2026-06-16","nav":22.12,"day_change_pct":0.2856},{"nav_date":"2026-06-15","nav":22.057,"day_change_pct":1.0121},{"nav_date":"2026-06-12","nav":21.836,"day_change_pct":1.7379},{"nav_date":"2026-06-11","nav":21.463,"day_change_pct":-0.5514},{"nav_date":"2026-06-10","nav":21.582,"day_change_pct":-0.6582},{"nav_date":"2026-06-09","nav":21.725,"day_change_pct":0.5927},{"nav_date":"2026-06-08","nav":21.597,"day_change_pct":-1.1805},{"nav_date":"2026-06-05","nav":21.855,"day_change_pct":-0.3011},{"nav_date":"2026-06-04","nav":21.921,"day_change_pct":0.0456},{"nav_date":"2026-06-03","nav":21.911,"day_change_pct":-0.6439},{"nav_date":"2026-06-02","nav":22.053,"day_change_pct":0.4647},{"nav_date":"2026-06-01","nav":21.951,"day_change_pct":-0.876},{"nav_date":"2026-05-29","nav":22.145,"day_change_pct":-1.0324},{"nav_date":"2026-05-27","nav":22.376,"day_change_pct":0.5256},{"nav_date":"2026-05-26","nav":22.259,"day_change_pct":-0.2018},{"nav_date":"2026-05-25","nav":22.304,"day_change_pct":0.9779},{"nav_date":"2026-05-22","nav":22.088,"day_change_pct":0.2587},{"nav_date":"2026-05-21","nav":22.031,"day_change_pct":-0.0363},{"nav_date":"2026-05-20","nav":22.039,"day_change_pct":0.1045},{"nav_date":"2026-05-19","nav":22.016,"day_change_pct":0.3876},{"nav_date":"2026-05-18","nav":21.931,"day_change_pct":-0.1684},{"nav_date":"2026-05-15","nav":21.968,"day_change_pct":-0.1137},{"nav_date":"2026-05-14","nav":21.993,"day_change_pct":1.1684},{"nav_date":"2026-05-13","nav":21.739,"day_change_pct":0.0598},{"nav_date":"2026-05-12","nav":21.726,"day_change_pct":-1.9762},{"nav_date":"2026-05-11","nav":22.164,"day_change_pct":-1.1991},{"nav_date":"2026-05-08","nav":22.433,"day_change_pct":-0.2579},{"nav_date":"2026-05-07","nav":22.491,"day_change_pct":0.469},{"nav_date":"2026-05-06","nav":22.386,"day_change_pct":1.2895},{"nav_date":"2026-05-05","nav":22.101,"day_change_pct":0.0589},{"nav_date":"2026-05-04","nav":22.088,"day_change_pct":0.4228},{"nav_date":"2026-04-30","nav":21.995,"day_change_pct":-0.5156},{"nav_date":"2026-04-29","nav":22.109,"day_change_pct":0.2267},{"nav_date":"2026-04-28","nav":22.059,"day_change_pct":-0.4513},{"nav_date":"2026-04-27","nav":22.159,"day_change_pct":1.0258},{"nav_date":"2026-04-24","nav":21.934,"day_change_pct":-1.0065},{"nav_date":"2026-04-23","nav":22.157,"day_change_pct":-0.8724},{"nav_date":"2026-04-22","nav":22.352,"day_change_pct":-0.7813},{"nav_date":"2026-04-21","nav":22.528,"day_change_pct":0.5759},{"nav_date":"2026-04-20","nav":22.399,"day_change_pct":-0.1115},{"nav_date":"2026-04-17","nav":22.424,"day_change_pct":0.9317},{"nav_date":"2026-04-16","nav":22.217,"day_change_pct":0.0405},{"nav_date":"2026-04-15","nav":22.208,"day_change_pct":1.578},{"nav_date":"2026-04-13","nav":21.863,"day_change_pct":-1.4559},{"nav_date":"2026-04-10","nav":22.186,"day_change_pct":1.4727},{"nav_date":"2026-04-09","nav":21.864,"day_change_pct":-0.1872},{"nav_date":"2026-04-08","nav":21.905,"day_change_pct":3.8496},{"nav_date":"2026-04-07","nav":21.093,"day_change_pct":0.6489},{"nav_date":"2026-04-06","nav":20.957,"day_change_pct":1.2073},{"nav_date":"2026-04-02","nav":20.707,"day_change_pct":0.0242},{"nav_date":"2026-04-01","nav":20.702,"day_change_pct":1.6199},{"nav_date":"2026-03-31","nav":20.372,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":20.372,"day_change_pct":-2.2926},{"nav_date":"2026-03-27","nav":20.85,"day_change_pct":-1.9423},{"nav_date":"2026-03-25","nav":21.263,"day_change_pct":1.9466},{"nav_date":"2026-03-24","nav":20.857,"day_change_pct":2.2051},{"nav_date":"2026-03-23","nav":20.407,"day_change_pct":-3.3439},{"nav_date":"2026-03-20","nav":21.113,"day_change_pct":0.3851},{"nav_date":"2026-03-19","nav":21.032,"day_change_pct":-3.2967},{"nav_date":"2026-03-18","nav":21.749,"day_change_pct":1.2193},{"nav_date":"2026-03-17","nav":21.487,"day_change_pct":0.8353},{"nav_date":"2026-03-16","nav":21.309,"day_change_pct":0.0188},{"nav_date":"2026-03-13","nav":21.305,"day_change_pct":-2.3334},{"nav_date":"2026-03-12","nav":21.814,"day_change_pct":-0.7417},{"nav_date":"2026-03-11","nav":21.977,"day_change_pct":-1.9409},{"nav_date":"2026-03-10","nav":22.412,"day_change_pct":1.5588},{"nav_date":"2026-03-09","nav":22.068,"day_change_pct":-1.8065},{"nav_date":"2026-03-06","nav":22.474,"day_change_pct":-0.9127},{"nav_date":"2026-03-05","nav":22.681,"day_change_pct":1.3133},{"nav_date":"2026-03-04","nav":22.387,"day_change_pct":-1.8243},{"nav_date":"2026-03-02","nav":22.803,"day_change_pct":-1.0802},{"nav_date":"2026-02-27","nav":23.052,"day_change_pct":-1.2128},{"nav_date":"2026-02-26","nav":23.335,"day_change_pct":0.176},{"nav_date":"2026-02-25","nav":23.294,"day_change_pct":1.006},{"nav_date":"2026-02-24","nav":23.062,"day_change_pct":-0.9279},{"nav_date":"2026-02-23","nav":23.278,"day_change_pct":0.293},{"nav_date":"2026-02-20","nav":23.21,"day_change_pct":0.4458},{"nav_date":"2026-02-19","nav":23.107,"day_change_pct":-1.3112},{"nav_date":"2026-02-18","nav":23.414,"day_change_pct":0.3428},{"nav_date":"2026-02-17","nav":23.334,"day_change_pct":0.452},{"nav_date":"2026-02-16","nav":23.229,"day_change_pct":0.6674},{"nav_date":"2026-02-13","nav":23.075,"day_change_pct":-1.7374},{"nav_date":"2026-02-12","nav":23.483,"day_change_pct":-0.4156},{"nav_date":"2026-02-11","nav":23.581,"day_change_pct":0.1572},{"nav_date":"2026-02-10","nav":23.544,"day_change_pct":0.1872},{"nav_date":"2026-02-09","nav":23.5,"day_change_pct":0.8281},{"nav_date":"2026-02-06","nav":23.307,"day_change_pct":0.2322},{"nav_date":"2026-02-05","nav":23.253,"day_change_pct":-0.556},{"nav_date":"2026-02-04","nav":23.383,"day_change_pct":-0.1537},{"nav_date":"2026-02-03","nav":23.419,"day_change_pct":2.1148},{"nav_date":"2026-02-02","nav":22.934,"day_change_pct":-1.121},{"nav_date":"2026-01-30","nav":23.194,"day_change_pct":-0.7319},{"nav_date":"2026-01-29","nav":23.365,"day_change_pct":0.3867},{"nav_date":"2026-01-28","nav":23.275,"day_change_pct":0.4618},{"nav_date":"2026-01-27","nav":23.168,"day_change_pct":0.6648},{"nav_date":"2026-01-23","nav":23.015,"day_change_pct":-0.8231},{"nav_date":"2026-01-22","nav":23.206,"day_change_pct":0.385},{"nav_date":"2026-01-21","nav":23.117,"day_change_pct":-0.4864},{"nav_date":"2026-01-20","nav":23.23,"day_change_pct":-1.4676},{"nav_date":"2026-01-19","nav":23.576,"day_change_pct":0.1402},{"nav_date":"2026-01-16","nav":23.543,"day_change_pct":0.3923},{"nav_date":"2026-01-14","nav":23.451,"day_change_pct":-0.4711},{"nav_date":"2026-01-13","nav":23.562,"day_change_pct":0.0085},{"nav_date":"2026-01-12","nav":23.56,"day_change_pct":0.1871},{"nav_date":"2026-01-09","nav":23.516,"day_change_pct":-0.6716},{"nav_date":"2026-01-08","nav":23.675,"day_change_pct":-1.3254},{"nav_date":"2026-01-07","nav":23.993,"day_change_pct":0.0584},{"nav_date":"2026-01-06","nav":23.979,"day_change_pct":0.1545},{"nav_date":"2026-01-05","nav":23.942,"day_change_pct":-0.2915},{"nav_date":"2026-01-02","nav":24.012,"day_change_pct":0.5107},{"nav_date":"2026-01-01","nav":23.89,"day_change_pct":0.3065},{"nav_date":"2025-12-31","nav":23.817,"day_change_pct":0.5446},{"nav_date":"2025-12-30","nav":23.688,"day_change_pct":0.038},{"nav_date":"2025-12-29","nav":23.679,"day_change_pct":-0.5585},{"nav_date":"2025-12-26","nav":23.812,"day_change_pct":-0.3724},{"nav_date":"2025-12-24","nav":23.901,"day_change_pct":-0.1087},{"nav_date":"2025-12-23","nav":23.927,"day_change_pct":0.1255},{"nav_date":"2025-12-22","nav":23.897,"day_change_pct":0.9249},{"nav_date":"2025-12-19","nav":23.678,"day_change_pct":0.7317},{"nav_date":"2025-12-18","nav":23.506,"day_change_pct":0.2431},{"nav_date":"2025-12-17","nav":23.449,"day_change_pct":-0.183},{"nav_date":"2025-12-16","nav":23.492,"day_change_pct":-0.3563},{"nav_date":"2025-12-15","nav":23.576,"day_change_pct":-0.0424},{"nav_date":"2025-12-12","nav":23.586,"day_change_pct":0.8121},{"nav_date":"2025-12-11","nav":23.396,"day_change_pct":0.5588},{"nav_date":"2025-12-10","nav":23.266,"day_change_pct":-0.3256},{"nav_date":"2025-12-09","nav":23.342,"day_change_pct":-0.3628},{"nav_date":"2025-12-08","nav":23.427,"day_change_pct":-1.1561},{"nav_date":"2025-12-05","nav":23.701,"day_change_pct":0.8382},{"nav_date":"2025-12-04","nav":23.504,"day_change_pct":0.0426},{"nav_date":"2025-12-03","nav":23.494,"day_change_pct":-0.2039},{"nav_date":"2025-12-02","nav":23.542,"day_change_pct":-0.3935},{"nav_date":"2025-12-01","nav":23.635,"day_change_pct":0.0974},{"nav_date":"2025-11-28","nav":23.612,"day_change_pct":0.1145},{"nav_date":"2025-11-27","nav":23.585,"day_change_pct":0.1529},{"nav_date":"2025-11-26","nav":23.549,"day_change_pct":0.9474},{"nav_date":"2025-11-25","nav":23.328,"day_change_pct":0.0386},{"nav_date":"2025-11-24","nav":23.319,"day_change_pct":0.0043},{"nav_date":"2025-11-21","nav":23.318,"day_change_pct":-0.6307},{"nav_date":"2025-11-20","nav":23.466,"day_change_pct":0.3678},{"nav_date":"2025-11-19","nav":23.38,"day_change_pct":0.6067},{"nav_date":"2025-11-18","nav":23.239,"day_change_pct":-0.4071},{"nav_date":"2025-11-17","nav":23.334,"day_change_pct":0.6731},{"nav_date":"2025-11-14","nav":23.178,"day_change_pct":-0.2238},{"nav_date":"2025-11-13","nav":23.23,"day_change_pct":0.1811},{"nav_date":"2025-11-12","nav":23.188,"day_change_pct":0.4418},{"nav_date":"2025-11-11","nav":23.086,"day_change_pct":0.3826},{"nav_date":"2025-11-10","nav":22.998,"day_change_pct":0.7182},{"nav_date":"2025-11-07","nav":22.834,"day_change_pct":-0.0919},{"nav_date":"2025-11-06","nav":22.855,"day_change_pct":-0.5093},{"nav_date":"2025-11-04","nav":22.972,"day_change_pct":-0.5584},{"nav_date":"2025-11-03","nav":23.101,"day_change_pct":0.3649},{"nav_date":"2025-10-31","nav":23.017,"day_change_pct":-0.5831},{"nav_date":"2025-10-30","nav":23.152,"day_change_pct":-0.6437},{"nav_date":"2025-10-29","nav":23.302,"day_change_pct":0.5827},{"nav_date":"2025-10-28","nav":23.167,"day_change_pct":-0.254},{"nav_date":"2025-10-27","nav":23.226,"day_change_pct":0.5542},{"nav_date":"2025-10-24","nav":23.098,"day_change_pct":-0.2462},{"nav_date":"2025-10-23","nav":23.155,"day_change_pct":-0.0561},{"nav_date":"2025-10-20","nav":23.168,"day_change_pct":0.3378},{"nav_date":"2025-10-17","nav":23.09,"day_change_pct":0.2518},{"nav_date":"2025-10-16","nav":23.032,"day_change_pct":0.6599},{"nav_date":"2025-10-15","nav":22.881,"day_change_pct":0.9575},{"nav_date":"2025-10-14","nav":22.664,"day_change_pct":-0.3824},{"nav_date":"2025-10-13","nav":22.751,"day_change_pct":-0.0439},{"nav_date":"2025-10-10","nav":22.761,"day_change_pct":0.1584},{"nav_date":"2025-10-09","nav":22.725,"day_change_pct":0.4731},{"nav_date":"2025-10-08","nav":22.618,"day_change_pct":-0.2382},{"nav_date":"2025-10-07","nav":22.672,"day_change_pct":0.1723},{"nav_date":"2025-10-06","nav":22.633,"day_change_pct":0.914},{"nav_date":"2025-10-03","nav":22.428,"day_change_pct":0.4029},{"nav_date":"2025-10-01","nav":22.338,"day_change_pct":0.7033},{"nav_date":"2025-09-30","nav":22.182,"day_change_pct":-0.1575},{"nav_date":"2025-09-29","nav":22.217,"day_change_pct":0.0315},{"nav_date":"2025-09-26","nav":22.21,"day_change_pct":-1.5034},{"nav_date":"2025-09-25","nav":22.549,"day_change_pct":-0.4063},{"nav_date":"2025-09-24","nav":22.641,"day_change_pct":-0.4003},{"nav_date":"2025-09-23","nav":22.732,"day_change_pct":-0.2939},{"nav_date":"2025-09-22","nav":22.799,"day_change_pct":-0.6536},{"nav_date":"2025-09-19","nav":22.949,"day_change_pct":-0.3517},{"nav_date":"2025-09-18","nav":23.03,"day_change_pct":0.458},{"nav_date":"2025-09-17","nav":22.925,"day_change_pct":0.0524},{"nav_date":"2025-09-16","nav":22.913,"day_change_pct":0.5353},{"nav_date":"2025-09-15","nav":22.791,"day_change_pct":-0.2538},{"nav_date":"2025-09-12","nav":22.849,"day_change_pct":0.3602}],"total":1792,"page":1,"page_size":250}