mfnav.in
checking data freshness…

DSP Quant Fund - Regular Plan - Growth

DSP Mutual Fund
₹20.7220
+0.56%

DSP Quant Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Equity) Thematic (ISIN INF740KA1NN3). As of 2026-09-17, its NAV is ₹20.7220 (+0.56% from the previous day). Full daily NAV history since 2019-06-11 is available below, along with a free JSON API.

Source: AMFI

Fund details
Scheme Code
147303
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF740KA1NN3
ISIN (Reinvest)
—
Launch Date
2019-05-20
NFO Closed
2019-06-03
Fund Structure
Open Ended
API: https://mfnav.in/api/nav/147303
NAV Chart

Loading NAV chart…

Last 50 days
Scheme Date NAV Chg
DSP Quant Fund - Regular Plan - Growth 2026-09-17 ₹20.7220 +0.56%
DSP Quant Fund - Regular Plan - Growth 2026-09-16 ₹20.6070 +0.26%
DSP Quant Fund - Regular Plan - Growth 2026-09-15 ₹20.5530 -0.91%
DSP Quant Fund - Regular Plan - Growth 2026-09-11 ₹20.7410 -0.47%
DSP Quant Fund - Regular Plan - Growth 2026-09-10 ₹20.8380 -0.36%
DSP Quant Fund - Regular Plan - Growth 2026-09-09 ₹20.9140 -0.78%
DSP Quant Fund - Regular Plan - Growth 2026-09-08 ₹21.0780 +0.11%
DSP Quant Fund - Regular Plan - Growth 2026-09-07 ₹21.0540 -0.40%
DSP Quant Fund - Regular Plan - Growth 2026-09-04 ₹21.1380 -0.39%
DSP Quant Fund - Regular Plan - Growth 2026-09-03 ₹21.2210 -0.46%
DSP Quant Fund - Regular Plan - Growth 2026-09-02 ₹21.3200 -0.84%
DSP Quant Fund - Regular Plan - Growth 2026-09-01 ₹21.5010 -0.63%
DSP Quant Fund - Regular Plan - Growth 2026-08-31 ₹21.6370 -0.28%
DSP Quant Fund - Regular Plan - Growth 2026-08-28 ₹21.6970 +0.51%
DSP Quant Fund - Regular Plan - Growth 2026-08-27 ₹21.5870 -0.51%
DSP Quant Fund - Regular Plan - Growth 2026-08-26 ₹21.6980 -0.37%
DSP Quant Fund - Regular Plan - Growth 2026-08-25 ₹21.7790 +0.31%
DSP Quant Fund - Regular Plan - Growth 2026-08-24 ₹21.7110 +0.27%
DSP Quant Fund - Regular Plan - Growth 2026-08-21 ₹21.6530 -0.22%
DSP Quant Fund - Regular Plan - Growth 2026-08-20 ₹21.7000 +0.49%
DSP Quant Fund - Regular Plan - Growth 2026-08-19 ₹21.5950 -0.10%
DSP Quant Fund - Regular Plan - Growth 2026-08-18 ₹21.6160 -0.58%
DSP Quant Fund - Regular Plan - Growth 2026-08-17 ₹21.7420 +0.03%
DSP Quant Fund - Regular Plan - Growth 2026-08-14 ₹21.7360 -0.44%
DSP Quant Fund - Regular Plan - Growth 2026-08-13 ₹21.8310 -0.16%
DSP Quant Fund - Regular Plan - Growth 2026-08-12 ₹21.8660 +0.17%
DSP Quant Fund - Regular Plan - Growth 2026-08-11 ₹21.8290 -0.24%
DSP Quant Fund - Regular Plan - Growth 2026-08-10 ₹21.8810 +0.18%
DSP Quant Fund - Regular Plan - Growth 2026-08-07 ₹21.8410 +0.49%
DSP Quant Fund - Regular Plan - Growth 2026-08-06 ₹21.7350 -0.49%
DSP Quant Fund - Regular Plan - Growth 2026-08-05 ₹21.8430 +0.23%
DSP Quant Fund - Regular Plan - Growth 2026-08-04 ₹21.7930 -0.69%
DSP Quant Fund - Regular Plan - Growth 2026-08-03 ₹21.9450 +1.33%
DSP Quant Fund - Regular Plan - Growth 2026-07-31 ₹21.6570 +0.21%
DSP Quant Fund - Regular Plan - Growth 2026-07-30 ₹21.6120 +0.16%
DSP Quant Fund - Regular Plan - Growth 2026-07-29 ₹21.5770 +0.98%
DSP Quant Fund - Regular Plan - Growth 2026-07-28 ₹21.3680 +0.24%
DSP Quant Fund - Regular Plan - Growth 2026-07-27 ₹21.3170 +0.83%
DSP Quant Fund - Regular Plan - Growth 2026-07-24 ₹21.1420 -0.33%
DSP Quant Fund - Regular Plan - Growth 2026-07-23 ₹21.2110 -0.44%
DSP Quant Fund - Regular Plan - Growth 2026-07-22 ₹21.3040 -0.19%
DSP Quant Fund - Regular Plan - Growth 2026-07-21 ₹21.3440 +0.42%
DSP Quant Fund - Regular Plan - Growth 2026-07-20 ₹21.2540 -0.02%
DSP Quant Fund - Regular Plan - Growth 2026-07-17 ₹21.2590 +0.30%
DSP Quant Fund - Regular Plan - Growth 2026-07-16 ₹21.1950 -0.21%
DSP Quant Fund - Regular Plan - Growth 2026-07-15 ₹21.2390 +0.14%
DSP Quant Fund - Regular Plan - Growth 2026-07-14 ₹21.2100 -0.74%
DSP Quant Fund - Regular Plan - Growth 2026-07-13 ₹21.3690 -0.01%
DSP Quant Fund - Regular Plan - Growth 2026-07-10 ₹21.3720 +0.77%
DSP Quant Fund - Regular Plan - Growth 2026-07-09 ₹21.2080 +0.51%