{"fund_details":{"scheme_code":147303,"scheme_name":"DSP Quant Fund - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1NN3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":20.722,"day_change_pct":0.5581},{"nav_date":"2026-09-16","nav":20.607,"day_change_pct":0.2627},{"nav_date":"2026-09-15","nav":20.553,"day_change_pct":-0.9064},{"nav_date":"2026-09-11","nav":20.741,"day_change_pct":-0.4655},{"nav_date":"2026-09-10","nav":20.838,"day_change_pct":-0.3634},{"nav_date":"2026-09-09","nav":20.914,"day_change_pct":-0.7781},{"nav_date":"2026-09-08","nav":21.078,"day_change_pct":0.114},{"nav_date":"2026-09-07","nav":21.054,"day_change_pct":-0.3974},{"nav_date":"2026-09-04","nav":21.138,"day_change_pct":-0.3911},{"nav_date":"2026-09-03","nav":21.221,"day_change_pct":-0.4644},{"nav_date":"2026-09-02","nav":21.32,"day_change_pct":-0.8418},{"nav_date":"2026-09-01","nav":21.501,"day_change_pct":-0.6286},{"nav_date":"2026-08-31","nav":21.637,"day_change_pct":-0.2765},{"nav_date":"2026-08-28","nav":21.697,"day_change_pct":0.5096},{"nav_date":"2026-08-27","nav":21.587,"day_change_pct":-0.5116},{"nav_date":"2026-08-26","nav":21.698,"day_change_pct":-0.3719},{"nav_date":"2026-08-25","nav":21.779,"day_change_pct":0.3132},{"nav_date":"2026-08-24","nav":21.711,"day_change_pct":0.2679},{"nav_date":"2026-08-21","nav":21.653,"day_change_pct":-0.2166},{"nav_date":"2026-08-20","nav":21.7,"day_change_pct":0.4862},{"nav_date":"2026-08-19","nav":21.595,"day_change_pct":-0.0972},{"nav_date":"2026-08-18","nav":21.616,"day_change_pct":-0.5795},{"nav_date":"2026-08-17","nav":21.742,"day_change_pct":0.0276},{"nav_date":"2026-08-14","nav":21.736,"day_change_pct":-0.4352},{"nav_date":"2026-08-13","nav":21.831,"day_change_pct":-0.1601},{"nav_date":"2026-08-12","nav":21.866,"day_change_pct":0.1695},{"nav_date":"2026-08-11","nav":21.829,"day_change_pct":-0.2376},{"nav_date":"2026-08-10","nav":21.881,"day_change_pct":0.1831},{"nav_date":"2026-08-07","nav":21.841,"day_change_pct":0.4877},{"nav_date":"2026-08-06","nav":21.735,"day_change_pct":-0.4944},{"nav_date":"2026-08-05","nav":21.843,"day_change_pct":0.2294},{"nav_date":"2026-08-04","nav":21.793,"day_change_pct":-0.6926},{"nav_date":"2026-08-03","nav":21.945,"day_change_pct":1.3298},{"nav_date":"2026-07-31","nav":21.657,"day_change_pct":0.2082},{"nav_date":"2026-07-30","nav":21.612,"day_change_pct":0.1622},{"nav_date":"2026-07-29","nav":21.577,"day_change_pct":0.9781},{"nav_date":"2026-07-28","nav":21.368,"day_change_pct":0.2392},{"nav_date":"2026-07-27","nav":21.317,"day_change_pct":0.8277},{"nav_date":"2026-07-24","nav":21.142,"day_change_pct":-0.3253},{"nav_date":"2026-07-23","nav":21.211,"day_change_pct":-0.4365},{"nav_date":"2026-07-22","nav":21.304,"day_change_pct":-0.1874},{"nav_date":"2026-07-21","nav":21.344,"day_change_pct":0.4234},{"nav_date":"2026-07-20","nav":21.254,"day_change_pct":-0.0235},{"nav_date":"2026-07-17","nav":21.259,"day_change_pct":0.302},{"nav_date":"2026-07-16","nav":21.195,"day_change_pct":-0.2072},{"nav_date":"2026-07-15","nav":21.239,"day_change_pct":0.1367},{"nav_date":"2026-07-14","nav":21.21,"day_change_pct":-0.7441},{"nav_date":"2026-07-13","nav":21.369,"day_change_pct":-0.014},{"nav_date":"2026-07-10","nav":21.372,"day_change_pct":0.7733},{"nav_date":"2026-07-09","nav":21.208,"day_change_pct":0.5071},{"nav_date":"2026-07-08","nav":21.101,"day_change_pct":-1.328},{"nav_date":"2026-07-07","nav":21.385,"day_change_pct":0.1311},{"nav_date":"2026-07-06","nav":21.357,"day_change_pct":0.9215},{"nav_date":"2026-07-03","nav":21.162,"day_change_pct":0.6899},{"nav_date":"2026-07-02","nav":21.017,"day_change_pct":0.5694},{"nav_date":"2026-07-01","nav":20.898,"day_change_pct":0.2494},{"nav_date":"2026-06-30","nav":20.846,"day_change_pct":0.024},{"nav_date":"2026-06-29","nav":20.841,"day_change_pct":-0.3348},{"nav_date":"2026-06-25","nav":20.911,"day_change_pct":-0.129},{"nav_date":"2026-06-24","nav":20.938,"day_change_pct":0.086},{"nav_date":"2026-06-23","nav":20.92,"day_change_pct":-0.9235},{"nav_date":"2026-06-22","nav":21.115,"day_change_pct":0.2041},{"nav_date":"2026-06-19","nav":21.072,"day_change_pct":-0.3876},{"nav_date":"2026-06-18","nav":21.154,"day_change_pct":0.1847},{"nav_date":"2026-06-17","nav":21.115,"day_change_pct":0.5045},{"nav_date":"2026-06-16","nav":21.009,"day_change_pct":0.2864},{"nav_date":"2026-06-15","nav":20.949,"day_change_pct":1.0028},{"nav_date":"2026-06-12","nav":20.741,"day_change_pct":1.7364},{"nav_date":"2026-06-11","nav":20.387,"day_change_pct":-0.5561},{"nav_date":"2026-06-10","nav":20.501,"day_change_pct":-0.659},{"nav_date":"2026-06-09","nav":20.637,"day_change_pct":0.5898},{"nav_date":"2026-06-08","nav":20.516,"day_change_pct":-1.1849},{"nav_date":"2026-06-05","nav":20.762,"day_change_pct":-0.3025},{"nav_date":"2026-06-04","nav":20.825,"day_change_pct":0.0432},{"nav_date":"2026-06-03","nav":20.816,"day_change_pct":-0.6444},{"nav_date":"2026-06-02","nav":20.951,"day_change_pct":0.4603},{"nav_date":"2026-06-01","nav":20.855,"day_change_pct":-0.8793},{"nav_date":"2026-05-29","nav":21.04,"day_change_pct":-1.0395},{"nav_date":"2026-05-27","nav":21.261,"day_change_pct":0.5248},{"nav_date":"2026-05-26","nav":21.15,"day_change_pct":-0.2029},{"nav_date":"2026-05-25","nav":21.193,"day_change_pct":0.9719},{"nav_date":"2026-05-22","nav":20.989,"day_change_pct":0.2579},{"nav_date":"2026-05-21","nav":20.935,"day_change_pct":-0.0382},{"nav_date":"2026-05-20","nav":20.943,"day_change_pct":0.1052},{"nav_date":"2026-05-19","nav":20.921,"day_change_pct":0.3839},{"nav_date":"2026-05-18","nav":20.841,"day_change_pct":-0.1772},{"nav_date":"2026-05-15","nav":20.878,"day_change_pct":-0.1148},{"nav_date":"2026-05-14","nav":20.902,"day_change_pct":1.1664},{"nav_date":"2026-05-13","nav":20.661,"day_change_pct":0.0581},{"nav_date":"2026-05-12","nav":20.649,"day_change_pct":-1.9795},{"nav_date":"2026-05-11","nav":21.066,"day_change_pct":-1.2053},{"nav_date":"2026-05-08","nav":21.323,"day_change_pct":-0.2619},{"nav_date":"2026-05-07","nav":21.379,"day_change_pct":0.4699},{"nav_date":"2026-05-06","nav":21.279,"day_change_pct":1.29},{"nav_date":"2026-05-05","nav":21.008,"day_change_pct":0.0572},{"nav_date":"2026-05-04","nav":20.996,"day_change_pct":0.4161},{"nav_date":"2026-04-30","nav":20.909,"day_change_pct":-0.5233},{"nav_date":"2026-04-29","nav":21.019,"day_change_pct":0.2289},{"nav_date":"2026-04-28","nav":20.971,"day_change_pct":-0.451},{"nav_date":"2026-04-27","nav":21.066,"day_change_pct":1.0166},{"nav_date":"2026-04-24","nav":20.854,"day_change_pct":-1.0064},{"nav_date":"2026-04-23","nav":21.066,"day_change_pct":-0.8799},{"nav_date":"2026-04-22","nav":21.253,"day_change_pct":-0.7796},{"nav_date":"2026-04-21","nav":21.42,"day_change_pct":0.5728},{"nav_date":"2026-04-20","nav":21.298,"day_change_pct":-0.1172},{"nav_date":"2026-04-17","nav":21.323,"day_change_pct":0.9277},{"nav_date":"2026-04-16","nav":21.127,"day_change_pct":0.0426},{"nav_date":"2026-04-15","nav":21.118,"day_change_pct":1.5728},{"nav_date":"2026-04-13","nav":20.791,"day_change_pct":-1.4598},{"nav_date":"2026-04-10","nav":21.099,"day_change_pct":1.4668},{"nav_date":"2026-04-09","nav":20.794,"day_change_pct":-0.1872},{"nav_date":"2026-04-08","nav":20.833,"day_change_pct":3.8483},{"nav_date":"2026-04-07","nav":20.061,"day_change_pct":0.6422},{"nav_date":"2026-04-06","nav":19.933,"day_change_pct":1.2033},{"nav_date":"2026-04-02","nav":19.696,"day_change_pct":0.0203},{"nav_date":"2026-04-01","nav":19.692,"day_change_pct":1.6204},{"nav_date":"2026-03-31","nav":19.378,"day_change_pct":-0.0052},{"nav_date":"2026-03-30","nav":19.379,"day_change_pct":-2.294},{"nav_date":"2026-03-27","nav":19.834,"day_change_pct":-1.9478},{"nav_date":"2026-03-25","nav":20.228,"day_change_pct":1.9454},{"nav_date":"2026-03-24","nav":19.842,"day_change_pct":2.1993},{"nav_date":"2026-03-23","nav":19.415,"day_change_pct":-3.3503},{"nav_date":"2026-03-20","nav":20.088,"day_change_pct":0.3898},{"nav_date":"2026-03-19","nav":20.01,"day_change_pct":-3.3053},{"nav_date":"2026-03-18","nav":20.694,"day_change_pct":1.2229},{"nav_date":"2026-03-17","nav":20.444,"day_change_pct":0.8286},{"nav_date":"2026-03-16","nav":20.276,"day_change_pct":0.0197},{"nav_date":"2026-03-13","nav":20.272,"day_change_pct":-2.3366},{"nav_date":"2026-03-12","nav":20.757,"day_change_pct":-0.7459},{"nav_date":"2026-03-11","nav":20.913,"day_change_pct":-1.9412},{"nav_date":"2026-03-10","nav":21.327,"day_change_pct":1.5523},{"nav_date":"2026-03-09","nav":21.001,"day_change_pct":-1.8094},{"nav_date":"2026-03-06","nav":21.388,"day_change_pct":-0.9127},{"nav_date":"2026-03-05","nav":21.585,"day_change_pct":1.3095},{"nav_date":"2026-03-04","nav":21.306,"day_change_pct":-1.8292},{"nav_date":"2026-03-02","nav":21.703,"day_change_pct":-1.0847},{"nav_date":"2026-02-27","nav":21.941,"day_change_pct":-1.2156},{"nav_date":"2026-02-26","nav":22.211,"day_change_pct":0.1759},{"nav_date":"2026-02-25","nav":22.172,"day_change_pct":1.0068},{"nav_date":"2026-02-24","nav":21.951,"day_change_pct":-0.9297},{"nav_date":"2026-02-23","nav":22.157,"day_change_pct":0.2851},{"nav_date":"2026-02-20","nav":22.094,"day_change_pct":0.441},{"nav_date":"2026-02-19","nav":21.997,"day_change_pct":-1.3145},{"nav_date":"2026-02-18","nav":22.29,"day_change_pct":0.3421},{"nav_date":"2026-02-17","nav":22.214,"day_change_pct":0.4477},{"nav_date":"2026-02-16","nav":22.115,"day_change_pct":0.6646},{"nav_date":"2026-02-13","nav":21.969,"day_change_pct":-1.7399},{"nav_date":"2026-02-12","nav":22.358,"day_change_pct":-0.4187},{"nav_date":"2026-02-11","nav":22.452,"day_change_pct":0.1561},{"nav_date":"2026-02-10","nav":22.417,"day_change_pct":0.1877},{"nav_date":"2026-02-09","nav":22.375,"day_change_pct":0.8201},{"nav_date":"2026-02-06","nav":22.193,"day_change_pct":0.2303},{"nav_date":"2026-02-05","nav":22.142,"day_change_pct":-0.5569},{"nav_date":"2026-02-04","nav":22.266,"day_change_pct":-0.1569},{"nav_date":"2026-02-03","nav":22.301,"day_change_pct":2.1155},{"nav_date":"2026-02-02","nav":21.839,"day_change_pct":-1.1273},{"nav_date":"2026-01-30","nav":22.088,"day_change_pct":-0.7326},{"nav_date":"2026-01-29","nav":22.251,"day_change_pct":0.3835},{"nav_date":"2026-01-28","nav":22.166,"day_change_pct":0.4577},{"nav_date":"2026-01-27","nav":22.065,"day_change_pct":0.6615},{"nav_date":"2026-01-23","nav":21.92,"day_change_pct":-0.8279},{"nav_date":"2026-01-22","nav":22.103,"day_change_pct":0.3815},{"nav_date":"2026-01-21","nav":22.019,"day_change_pct":-0.4881},{"nav_date":"2026-01-20","nav":22.127,"day_change_pct":-1.4695},{"nav_date":"2026-01-19","nav":22.457,"day_change_pct":0.1382},{"nav_date":"2026-01-16","nav":22.426,"day_change_pct":0.3895},{"nav_date":"2026-01-14","nav":22.339,"day_change_pct":-0.4767},{"nav_date":"2026-01-13","nav":22.446,"day_change_pct":0.0089},{"nav_date":"2026-01-12","nav":22.444,"day_change_pct":0.1785},{"nav_date":"2026-01-09","nav":22.404,"day_change_pct":-0.6739},{"nav_date":"2026-01-08","nav":22.556,"day_change_pct":-1.3255},{"nav_date":"2026-01-07","nav":22.859,"day_change_pct":0.0569},{"nav_date":"2026-01-06","nav":22.846,"day_change_pct":0.149},{"nav_date":"2026-01-05","nav":22.812,"day_change_pct":-0.2972},{"nav_date":"2026-01-02","nav":22.88,"day_change_pct":0.5096},{"nav_date":"2026-01-01","nav":22.764,"day_change_pct":0.3085},{"nav_date":"2025-12-31","nav":22.694,"day_change_pct":0.5405},{"nav_date":"2025-12-30","nav":22.572,"day_change_pct":0.0355},{"nav_date":"2025-12-29","nav":22.564,"day_change_pct":-0.5641},{"nav_date":"2025-12-26","nav":22.692,"day_change_pct":-0.3776},{"nav_date":"2025-12-24","nav":22.778,"day_change_pct":-0.1096},{"nav_date":"2025-12-23","nav":22.803,"day_change_pct":0.1229},{"nav_date":"2025-12-22","nav":22.775,"day_change_pct":0.9217},{"nav_date":"2025-12-19","nav":22.567,"day_change_pct":0.7275},{"nav_date":"2025-12-18","nav":22.404,"day_change_pct":0.2416},{"nav_date":"2025-12-17","nav":22.35,"day_change_pct":-0.1831},{"nav_date":"2025-12-16","nav":22.391,"day_change_pct":-0.3604},{"nav_date":"2025-12-15","nav":22.472,"day_change_pct":-0.0489},{"nav_date":"2025-12-12","nav":22.483,"day_change_pct":0.8116},{"nav_date":"2025-12-11","nav":22.302,"day_change_pct":0.5546},{"nav_date":"2025-12-10","nav":22.179,"day_change_pct":-0.3281},{"nav_date":"2025-12-09","nav":22.252,"day_change_pct":-0.3627},{"nav_date":"2025-12-08","nav":22.333,"day_change_pct":-1.1639},{"nav_date":"2025-12-05","nav":22.596,"day_change_pct":0.839},{"nav_date":"2025-12-04","nav":22.408,"day_change_pct":0.0402},{"nav_date":"2025-12-03","nav":22.399,"day_change_pct":-0.2049},{"nav_date":"2025-12-02","nav":22.445,"day_change_pct":-0.395},{"nav_date":"2025-12-01","nav":22.534,"day_change_pct":0.0888},{"nav_date":"2025-11-28","nav":22.514,"day_change_pct":0.1112},{"nav_date":"2025-11-27","nav":22.489,"day_change_pct":0.1514},{"nav_date":"2025-11-26","nav":22.455,"day_change_pct":0.9486},{"nav_date":"2025-11-25","nav":22.244,"day_change_pct":0.0315},{"nav_date":"2025-11-24","nav":22.237,"day_change_pct":0.0045},{"nav_date":"2025-11-21","nav":22.236,"day_change_pct":-0.639},{"nav_date":"2025-11-20","nav":22.379,"day_change_pct":0.3678},{"nav_date":"2025-11-19","nav":22.297,"day_change_pct":0.6092},{"nav_date":"2025-11-18","nav":22.162,"day_change_pct":-0.4089},{"nav_date":"2025-11-17","nav":22.253,"day_change_pct":0.665},{"nav_date":"2025-11-14","nav":22.106,"day_change_pct":-0.2302},{"nav_date":"2025-11-13","nav":22.157,"day_change_pct":0.1809},{"nav_date":"2025-11-12","nav":22.117,"day_change_pct":0.4405},{"nav_date":"2025-11-11","nav":22.02,"day_change_pct":0.3829},{"nav_date":"2025-11-10","nav":21.936,"day_change_pct":0.7116},{"nav_date":"2025-11-07","nav":21.781,"day_change_pct":-0.0917},{"nav_date":"2025-11-06","nav":21.801,"day_change_pct":-0.5157},{"nav_date":"2025-11-04","nav":21.914,"day_change_pct":-0.5582},{"nav_date":"2025-11-03","nav":22.037,"day_change_pct":0.3552},{"nav_date":"2025-10-31","nav":21.959,"day_change_pct":-0.584},{"nav_date":"2025-10-30","nav":22.088,"day_change_pct":-0.6477},{"nav_date":"2025-10-29","nav":22.232,"day_change_pct":0.5791},{"nav_date":"2025-10-28","nav":22.104,"day_change_pct":-0.2527},{"nav_date":"2025-10-27","nav":22.16,"day_change_pct":0.549},{"nav_date":"2025-10-24","nav":22.039,"day_change_pct":-0.2489},{"nav_date":"2025-10-23","nav":22.094,"day_change_pct":-0.0633},{"nav_date":"2025-10-20","nav":22.108,"day_change_pct":0.3313},{"nav_date":"2025-10-17","nav":22.035,"day_change_pct":0.2502},{"nav_date":"2025-10-16","nav":21.98,"day_change_pct":0.6595},{"nav_date":"2025-10-15","nav":21.836,"day_change_pct":0.957},{"nav_date":"2025-10-14","nav":21.629,"day_change_pct":-0.3869},{"nav_date":"2025-10-13","nav":21.713,"day_change_pct":-0.046},{"nav_date":"2025-10-10","nav":21.723,"day_change_pct":0.1521},{"nav_date":"2025-10-09","nav":21.69,"day_change_pct":0.4725},{"nav_date":"2025-10-08","nav":21.588,"day_change_pct":-0.2403},{"nav_date":"2025-10-07","nav":21.64,"day_change_pct":0.1713},{"nav_date":"2025-10-06","nav":21.603,"day_change_pct":0.9109},{"nav_date":"2025-10-03","nav":21.408,"day_change_pct":0.3939},{"nav_date":"2025-10-01","nav":21.324,"day_change_pct":0.7037},{"nav_date":"2025-09-30","nav":21.175,"day_change_pct":-0.1603},{"nav_date":"2025-09-29","nav":21.209,"day_change_pct":0.0236},{"nav_date":"2025-09-26","nav":21.204,"day_change_pct":-1.5004},{"nav_date":"2025-09-25","nav":21.527,"day_change_pct":-0.4117},{"nav_date":"2025-09-24","nav":21.616,"day_change_pct":-0.4009},{"nav_date":"2025-09-23","nav":21.703,"day_change_pct":-0.294},{"nav_date":"2025-09-22","nav":21.767,"day_change_pct":-0.6617},{"nav_date":"2025-09-19","nav":21.912,"day_change_pct":-0.3547},{"nav_date":"2025-09-18","nav":21.99,"day_change_pct":0.4568},{"nav_date":"2025-09-17","nav":21.89,"day_change_pct":0.0503},{"nav_date":"2025-09-16","nav":21.879,"day_change_pct":0.533},{"nav_date":"2025-09-15","nav":21.763,"day_change_pct":-0.2612},{"nav_date":"2025-09-12","nav":21.82,"day_change_pct":0.3634}],"total":1792,"page":1,"page_size":250}