SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth
SBI Mutual Fund₹13.4606
+0.02%
⚠ This scheme hasn't reported a new NAV since 2023-05-02 — it may be dormant, matured, merged, or delisted.
SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF200KA1E51). As of 2023-05-02, its NAV is ₹13.4606 (+0.02% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2019-05-30 is available below, along with a free JSON API.
Fund details
Scheme Code
147242
Category
(Debt) Close Ended
Plan
Direct
Option
Growth
ISIN
INF200KA1E51
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-05-02 | ₹13.4606 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-05-01 | ₹13.4584 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-30 | ₹13.4563 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-29 | ₹13.4543 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-28 | ₹13.4523 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-27 | ₹13.4437 | +0.04% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-26 | ₹13.4386 | +0.05% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-25 | ₹13.4324 | +0.05% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-24 | ₹13.4254 | +0.03% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-23 | ₹13.4208 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-22 | ₹13.4187 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-21 | ₹13.4167 | -0.00% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-20 | ₹13.4168 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-19 | ₹13.4143 | -0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-18 | ₹13.4221 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-17 | ₹13.4138 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-16 | ₹13.4062 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-15 | ₹13.4043 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-14 | ₹13.4019 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-13 | ₹13.4000 | -0.00% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-12 | ₹13.4003 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-11 | ₹13.3926 | +0.04% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-10 | ₹13.3878 | +0.04% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-09 | ₹13.3822 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-08 | ₹13.3803 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-07 | ₹13.3783 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-06 | ₹13.3762 | +0.05% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-05 | ₹13.3690 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-04 | ₹13.3609 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-03 | ₹13.3590 | +0.04% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-02 | ₹13.3531 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-04-01 | ₹13.3510 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-03-31 | ₹13.3490 | +0.15% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-03-30 | ₹13.3287 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-03-29 | ₹13.3266 | +0.09% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-03-28 | ₹13.3149 | -0.07% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-03-27 | ₹13.3240 | -0.03% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-03-26 | ₹13.3281 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-03-25 | ₹13.3262 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-03-24 | ₹13.3243 | -0.05% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-03-23 | ₹13.3312 | -0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-03-22 | ₹13.3339 | +0.07% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-03-21 | ₹13.3242 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-03-20 | ₹13.3159 | -0.05% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-03-19 | ₹13.3222 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-03-18 | ₹13.3202 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-03-17 | ₹13.3182 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-03-16 | ₹13.3102 | +0.07% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-03-15 | ₹13.3010 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth | 2023-03-14 | ₹13.2997 | -0.04% |