{"fund_details":{"scheme_code":147242,"scheme_name":"SBI Capital Protection Oriented Fund - Series A (Plan 3) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1E51","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-02","nav":13.4606,"day_change_pct":0.0163},{"nav_date":"2023-05-01","nav":13.4584,"day_change_pct":0.0156},{"nav_date":"2023-04-30","nav":13.4563,"day_change_pct":0.0149},{"nav_date":"2023-04-29","nav":13.4543,"day_change_pct":0.0149},{"nav_date":"2023-04-28","nav":13.4523,"day_change_pct":0.064},{"nav_date":"2023-04-27","nav":13.4437,"day_change_pct":0.038},{"nav_date":"2023-04-26","nav":13.4386,"day_change_pct":0.0462},{"nav_date":"2023-04-25","nav":13.4324,"day_change_pct":0.0521},{"nav_date":"2023-04-24","nav":13.4254,"day_change_pct":0.0343},{"nav_date":"2023-04-23","nav":13.4208,"day_change_pct":0.0156},{"nav_date":"2023-04-22","nav":13.4187,"day_change_pct":0.0149},{"nav_date":"2023-04-21","nav":13.4167,"day_change_pct":-0.0007},{"nav_date":"2023-04-20","nav":13.4168,"day_change_pct":0.0186},{"nav_date":"2023-04-19","nav":13.4143,"day_change_pct":-0.0581},{"nav_date":"2023-04-18","nav":13.4221,"day_change_pct":0.0619},{"nav_date":"2023-04-17","nav":13.4138,"day_change_pct":0.0567},{"nav_date":"2023-04-16","nav":13.4062,"day_change_pct":0.0142},{"nav_date":"2023-04-15","nav":13.4043,"day_change_pct":0.0179},{"nav_date":"2023-04-14","nav":13.4019,"day_change_pct":0.0142},{"nav_date":"2023-04-13","nav":13.4,"day_change_pct":-0.0022},{"nav_date":"2023-04-12","nav":13.4003,"day_change_pct":0.0575},{"nav_date":"2023-04-11","nav":13.3926,"day_change_pct":0.0359},{"nav_date":"2023-04-10","nav":13.3878,"day_change_pct":0.0418},{"nav_date":"2023-04-09","nav":13.3822,"day_change_pct":0.0142},{"nav_date":"2023-04-08","nav":13.3803,"day_change_pct":0.0149},{"nav_date":"2023-04-07","nav":13.3783,"day_change_pct":0.0157},{"nav_date":"2023-04-06","nav":13.3762,"day_change_pct":0.0539},{"nav_date":"2023-04-05","nav":13.369,"day_change_pct":0.0606},{"nav_date":"2023-04-04","nav":13.3609,"day_change_pct":0.0142},{"nav_date":"2023-04-03","nav":13.359,"day_change_pct":0.0442},{"nav_date":"2023-04-02","nav":13.3531,"day_change_pct":0.0157},{"nav_date":"2023-04-01","nav":13.351,"day_change_pct":0.015},{"nav_date":"2023-03-31","nav":13.349,"day_change_pct":0.1523},{"nav_date":"2023-03-30","nav":13.3287,"day_change_pct":0.0158},{"nav_date":"2023-03-29","nav":13.3266,"day_change_pct":0.0879},{"nav_date":"2023-03-28","nav":13.3149,"day_change_pct":-0.0683},{"nav_date":"2023-03-27","nav":13.324,"day_change_pct":-0.0308},{"nav_date":"2023-03-26","nav":13.3281,"day_change_pct":0.0143},{"nav_date":"2023-03-25","nav":13.3262,"day_change_pct":0.0143},{"nav_date":"2023-03-24","nav":13.3243,"day_change_pct":-0.0518},{"nav_date":"2023-03-23","nav":13.3312,"day_change_pct":-0.0202},{"nav_date":"2023-03-22","nav":13.3339,"day_change_pct":0.0728},{"nav_date":"2023-03-21","nav":13.3242,"day_change_pct":0.0623},{"nav_date":"2023-03-20","nav":13.3159,"day_change_pct":-0.0473},{"nav_date":"2023-03-19","nav":13.3222,"day_change_pct":0.015},{"nav_date":"2023-03-18","nav":13.3202,"day_change_pct":0.015},{"nav_date":"2023-03-17","nav":13.3182,"day_change_pct":0.0601},{"nav_date":"2023-03-16","nav":13.3102,"day_change_pct":0.0692},{"nav_date":"2023-03-15","nav":13.301,"day_change_pct":0.0098},{"nav_date":"2023-03-14","nav":13.2997,"day_change_pct":-0.0353},{"nav_date":"2023-03-13","nav":13.3044,"day_change_pct":-0.0954},{"nav_date":"2023-03-12","nav":13.3171,"day_change_pct":0.015},{"nav_date":"2023-03-11","nav":13.3151,"day_change_pct":0.0143},{"nav_date":"2023-03-10","nav":13.3132,"day_change_pct":-0.0008},{"nav_date":"2023-03-09","nav":13.3133,"day_change_pct":-0.0488},{"nav_date":"2023-03-08","nav":13.3198,"day_change_pct":0.0518},{"nav_date":"2023-03-07","nav":13.3129,"day_change_pct":0.0143},{"nav_date":"2023-03-06","nav":13.311,"day_change_pct":0.082},{"nav_date":"2023-03-05","nav":13.3001,"day_change_pct":0.0158},{"nav_date":"2023-03-04","nav":13.298,"day_change_pct":0.015},{"nav_date":"2023-03-03","nav":13.296,"day_change_pct":0.0896},{"nav_date":"2023-03-02","nav":13.2841,"day_change_pct":0.0075},{"nav_date":"2023-03-01","nav":13.2831,"day_change_pct":0.1153},{"nav_date":"2023-02-28","nav":13.2678,"day_change_pct":0.0415},{"nav_date":"2023-02-27","nav":13.2623,"day_change_pct":-0.0656},{"nav_date":"2023-02-26","nav":13.271,"day_change_pct":0.0151},{"nav_date":"2023-02-25","nav":13.269,"day_change_pct":0.0151},{"nav_date":"2023-02-24","nav":13.267,"day_change_pct":0.0075},{"nav_date":"2023-02-23","nav":13.266,"day_change_pct":-0.0234},{"nav_date":"2023-02-22","nav":13.2691,"day_change_pct":-0.1114},{"nav_date":"2023-02-21","nav":13.2839,"day_change_pct":-0.0038},{"nav_date":"2023-02-20","nav":13.2844,"day_change_pct":-0.0158},{"nav_date":"2023-02-19","nav":13.2865,"day_change_pct":0.0151},{"nav_date":"2023-02-18","nav":13.2845,"day_change_pct":0.0143},{"nav_date":"2023-02-17","nav":13.2826,"day_change_pct":-0.0399},{"nav_date":"2023-02-16","nav":13.2879,"day_change_pct":0.0768},{"nav_date":"2023-02-15","nav":13.2777,"day_change_pct":0.0776},{"nav_date":"2023-02-14","nav":13.2674,"day_change_pct":0.0113},{"nav_date":"2023-02-13","nav":13.2659,"day_change_pct":-0.1129},{"nav_date":"2023-02-12","nav":13.2809,"day_change_pct":0.0151},{"nav_date":"2023-02-11","nav":13.2789,"day_change_pct":0.0143},{"nav_date":"2023-02-10","nav":13.277,"day_change_pct":0.0136},{"nav_date":"2023-02-09","nav":13.2752,"day_change_pct":-0.0354},{"nav_date":"2023-02-08","nav":13.2799,"day_change_pct":0.0837},{"nav_date":"2023-02-07","nav":13.2688,"day_change_pct":-0.0008},{"nav_date":"2023-02-06","nav":13.2689,"day_change_pct":0.0596},{"nav_date":"2023-02-05","nav":13.261,"day_change_pct":0.0143},{"nav_date":"2023-02-04","nav":13.2591,"day_change_pct":0.0143},{"nav_date":"2023-02-03","nav":13.2572,"day_change_pct":0.0226},{"nav_date":"2023-02-02","nav":13.2542,"day_change_pct":-0.0075},{"nav_date":"2023-02-01","nav":13.2552,"day_change_pct":-0.1288},{"nav_date":"2023-01-31","nav":13.2723,"day_change_pct":0.1154},{"nav_date":"2023-01-30","nav":13.257,"day_change_pct":-0.0844},{"nav_date":"2023-01-29","nav":13.2682,"day_change_pct":0.0143},{"nav_date":"2023-01-28","nav":13.2663,"day_change_pct":0.0151},{"nav_date":"2023-01-27","nav":13.2643,"day_change_pct":-0.3239},{"nav_date":"2023-01-26","nav":13.3074,"day_change_pct":0.015},{"nav_date":"2023-01-25","nav":13.3054,"day_change_pct":-0.225},{"nav_date":"2023-01-24","nav":13.3354,"day_change_pct":-0.0217},{"nav_date":"2023-01-23","nav":13.3383,"day_change_pct":0.0262},{"nav_date":"2023-01-22","nav":13.3348,"day_change_pct":0.0143},{"nav_date":"2023-01-21","nav":13.3329,"day_change_pct":0.0143},{"nav_date":"2023-01-20","nav":13.331,"day_change_pct":-0.0262},{"nav_date":"2023-01-19","nav":13.3345,"day_change_pct":-0.018},{"nav_date":"2023-01-18","nav":13.3369,"day_change_pct":0.0172},{"nav_date":"2023-01-17","nav":13.3346,"day_change_pct":0.0233},{"nav_date":"2023-01-16","nav":13.3315,"day_change_pct":0.009},{"nav_date":"2023-01-15","nav":13.3303,"day_change_pct":0.0143},{"nav_date":"2023-01-14","nav":13.3284,"day_change_pct":0.0135},{"nav_date":"2023-01-13","nav":13.3266,"day_change_pct":0.0518},{"nav_date":"2023-01-12","nav":13.3197,"day_change_pct":0.0413},{"nav_date":"2023-01-11","nav":13.3142,"day_change_pct":-0.0128},{"nav_date":"2023-01-10","nav":13.3159,"day_change_pct":-0.0218},{"nav_date":"2023-01-09","nav":13.3188,"day_change_pct":0.0872},{"nav_date":"2023-01-08","nav":13.3072,"day_change_pct":0.0143},{"nav_date":"2023-01-07","nav":13.3053,"day_change_pct":0.0143},{"nav_date":"2023-01-06","nav":13.3034,"day_change_pct":-0.0556},{"nav_date":"2023-01-05","nav":13.3108,"day_change_pct":0.0835},{"nav_date":"2023-01-04","nav":13.2997,"day_change_pct":-0.1172},{"nav_date":"2023-01-03","nav":13.3153,"day_change_pct":0.0609},{"nav_date":"2023-01-02","nav":13.3072,"day_change_pct":0.0406},{"nav_date":"2023-01-01","nav":13.3018,"day_change_pct":0.015},{"nav_date":"2022-12-31","nav":13.2998,"day_change_pct":0.0143},{"nav_date":"2022-12-30","nav":13.2979,"day_change_pct":0.0113},{"nav_date":"2022-12-29","nav":13.2964,"day_change_pct":0.0173},{"nav_date":"2022-12-28","nav":13.2941,"day_change_pct":0.0504},{"nav_date":"2022-12-27","nav":13.2874,"day_change_pct":0.1153},{"nav_date":"2022-12-26","nav":13.2721,"day_change_pct":0.2296},{"nav_date":"2022-12-25","nav":13.2417,"day_change_pct":0.0144},{"nav_date":"2022-12-24","nav":13.2398,"day_change_pct":0.0144},{"nav_date":"2022-12-23","nav":13.2379,"day_change_pct":-0.3448},{"nav_date":"2022-12-22","nav":13.2837,"day_change_pct":-0.0534},{"nav_date":"2022-12-21","nav":13.2908,"day_change_pct":-0.142},{"nav_date":"2022-12-20","nav":13.3097,"day_change_pct":-0.0023},{"nav_date":"2022-12-19","nav":13.31,"day_change_pct":0.1151},{"nav_date":"2022-12-18","nav":13.2947,"day_change_pct":0.0143},{"nav_date":"2022-12-17","nav":13.2928,"day_change_pct":0.015},{"nav_date":"2022-12-16","nav":13.2908,"day_change_pct":-0.1135},{"nav_date":"2022-12-15","nav":13.3059,"day_change_pct":-0.0751},{"nav_date":"2022-12-14","nav":13.3159,"day_change_pct":0.0586},{"nav_date":"2022-12-13","nav":13.3081,"day_change_pct":0.0},{"nav_date":"2022-12-12","nav":13.3081,"day_change_pct":0.018},{"nav_date":"2022-12-11","nav":13.3057,"day_change_pct":0.0143},{"nav_date":"2022-12-10","nav":13.3038,"day_change_pct":0.0143},{"nav_date":"2022-12-09","nav":13.3019,"day_change_pct":-0.0473},{"nav_date":"2022-12-08","nav":13.3082,"day_change_pct":0.0504},{"nav_date":"2022-12-07","nav":13.3015,"day_change_pct":0.0256},{"nav_date":"2022-12-06","nav":13.2981,"day_change_pct":0.0053},{"nav_date":"2022-12-05","nav":13.2974,"day_change_pct":-0.0023},{"nav_date":"2022-12-04","nav":13.2977,"day_change_pct":0.0143},{"nav_date":"2022-12-03","nav":13.2958,"day_change_pct":0.0143},{"nav_date":"2022-12-02","nav":13.2939,"day_change_pct":0.0301},{"nav_date":"2022-12-01","nav":13.2899,"day_change_pct":0.058},{"nav_date":"2022-11-30","nav":13.2822,"day_change_pct":0.1395},{"nav_date":"2022-11-29","nav":13.2637,"day_change_pct":0.0626},{"nav_date":"2022-11-28","nav":13.2554,"day_change_pct":0.04},{"nav_date":"2022-11-27","nav":13.2501,"day_change_pct":0.0143},{"nav_date":"2022-11-26","nav":13.2482,"day_change_pct":0.0143},{"nav_date":"2022-11-25","nav":13.2463,"day_change_pct":0.0446},{"nav_date":"2022-11-24","nav":13.2404,"day_change_pct":0.0574},{"nav_date":"2022-11-23","nav":13.2328,"day_change_pct":0.0302},{"nav_date":"2022-11-22","nav":13.2288,"day_change_pct":0.0325},{"nav_date":"2022-11-21","nav":13.2245,"day_change_pct":-0.0446},{"nav_date":"2022-11-20","nav":13.2304,"day_change_pct":0.0144},{"nav_date":"2022-11-19","nav":13.2285,"day_change_pct":0.0144},{"nav_date":"2022-11-18","nav":13.2266,"day_change_pct":-0.0204},{"nav_date":"2022-11-17","nav":13.2293,"day_change_pct":-0.0453},{"nav_date":"2022-11-16","nav":13.2353,"day_change_pct":-0.0944},{"nav_date":"2022-11-15","nav":13.2478,"day_change_pct":0.0264},{"nav_date":"2022-11-14","nav":13.2443,"day_change_pct":0.065},{"nav_date":"2022-11-13","nav":13.2357,"day_change_pct":0.0144},{"nav_date":"2022-11-12","nav":13.2338,"day_change_pct":0.0144},{"nav_date":"2022-11-11","nav":13.2319,"day_change_pct":0.1052},{"nav_date":"2022-11-10","nav":13.218,"day_change_pct":-0.0514},{"nav_date":"2022-11-09","nav":13.2248,"day_change_pct":0.0106},{"nav_date":"2022-11-08","nav":13.2234,"day_change_pct":0.0144},{"nav_date":"2022-11-07","nav":13.2215,"day_change_pct":0.0833},{"nav_date":"2022-11-06","nav":13.2105,"day_change_pct":0.0144},{"nav_date":"2022-11-05","nav":13.2086,"day_change_pct":0.0144},{"nav_date":"2022-11-04","nav":13.2067,"day_change_pct":0.0803},{"nav_date":"2022-11-03","nav":13.1961,"day_change_pct":0.0205},{"nav_date":"2022-11-02","nav":13.1934,"day_change_pct":0.003},{"nav_date":"2022-11-01","nav":13.193,"day_change_pct":0.1549},{"nav_date":"2022-10-31","nav":13.1726,"day_change_pct":0.1003},{"nav_date":"2022-10-30","nav":13.1594,"day_change_pct":0.0152},{"nav_date":"2022-10-29","nav":13.1574,"day_change_pct":0.0144},{"nav_date":"2022-10-28","nav":13.1555,"day_change_pct":-0.035},{"nav_date":"2022-10-27","nav":13.1601,"day_change_pct":0.1255},{"nav_date":"2022-10-26","nav":13.1436,"day_change_pct":0.0152},{"nav_date":"2022-10-25","nav":13.1416,"day_change_pct":0.0061},{"nav_date":"2022-10-24","nav":13.1408,"day_change_pct":0.0426},{"nav_date":"2022-10-23","nav":13.1352,"day_change_pct":0.0152},{"nav_date":"2022-10-22","nav":13.1332,"day_change_pct":0.0145},{"nav_date":"2022-10-21","nav":13.1313,"day_change_pct":-0.1073},{"nav_date":"2022-10-20","nav":13.1454,"day_change_pct":0.0944},{"nav_date":"2022-10-19","nav":13.133,"day_change_pct":-0.0145},{"nav_date":"2022-10-18","nav":13.1349,"day_change_pct":0.1334},{"nav_date":"2022-10-17","nav":13.1174,"day_change_pct":0.0809},{"nav_date":"2022-10-16","nav":13.1068,"day_change_pct":0.016},{"nav_date":"2022-10-15","nav":13.1047,"day_change_pct":0.0153},{"nav_date":"2022-10-14","nav":13.1027,"day_change_pct":-0.0168},{"nav_date":"2022-10-13","nav":13.1049,"day_change_pct":-0.074},{"nav_date":"2022-10-12","nav":13.1146,"day_change_pct":0.0633},{"nav_date":"2022-10-11","nav":13.1063,"day_change_pct":-0.1843},{"nav_date":"2022-10-10","nav":13.1305,"day_change_pct":-0.0761},{"nav_date":"2022-10-09","nav":13.1405,"day_change_pct":0.0145},{"nav_date":"2022-10-08","nav":13.1386,"day_change_pct":0.0145},{"nav_date":"2022-10-07","nav":13.1367,"day_change_pct":-0.0137},{"nav_date":"2022-10-06","nav":13.1385,"day_change_pct":0.0693},{"nav_date":"2022-10-05","nav":13.1294,"day_change_pct":0.0145},{"nav_date":"2022-10-04","nav":13.1275,"day_change_pct":0.2627},{"nav_date":"2022-10-03","nav":13.0931,"day_change_pct":-0.2225},{"nav_date":"2022-10-02","nav":13.1223,"day_change_pct":0.0145},{"nav_date":"2022-10-01","nav":13.1204,"day_change_pct":0.0145},{"nav_date":"2022-09-30","nav":13.1185,"day_change_pct":0.1412},{"nav_date":"2022-09-29","nav":13.1,"day_change_pct":-0.0015},{"nav_date":"2022-09-28","nav":13.1002,"day_change_pct":-0.0534},{"nav_date":"2022-09-27","nav":13.1072,"day_change_pct":0.0321},{"nav_date":"2022-09-26","nav":13.103,"day_change_pct":-0.2937},{"nav_date":"2022-09-25","nav":13.1416,"day_change_pct":0.0145},{"nav_date":"2022-09-24","nav":13.1397,"day_change_pct":0.0145},{"nav_date":"2022-09-23","nav":13.1378,"day_change_pct":-0.1831},{"nav_date":"2022-09-22","nav":13.1619,"day_change_pct":0.0433},{"nav_date":"2022-09-21","nav":13.1562,"day_change_pct":-0.1813},{"nav_date":"2022-09-20","nav":13.1801,"day_change_pct":0.1071},{"nav_date":"2022-09-19","nav":13.166,"day_change_pct":0.0464},{"nav_date":"2022-09-18","nav":13.1599,"day_change_pct":0.0137},{"nav_date":"2022-09-17","nav":13.1581,"day_change_pct":0.0137},{"nav_date":"2022-09-16","nav":13.1563,"day_change_pct":-0.3031},{"nav_date":"2022-09-15","nav":13.1963,"day_change_pct":0.0432},{"nav_date":"2022-09-14","nav":13.1906,"day_change_pct":0.0326},{"nav_date":"2022-09-13","nav":13.1863,"day_change_pct":0.0782},{"nav_date":"2022-09-12","nav":13.176,"day_change_pct":0.117},{"nav_date":"2022-09-11","nav":13.1606,"day_change_pct":0.0129},{"nav_date":"2022-09-10","nav":13.1589,"day_change_pct":0.0137},{"nav_date":"2022-09-09","nav":13.1571,"day_change_pct":0.0038},{"nav_date":"2022-09-08","nav":13.1566,"day_change_pct":0.0471},{"nav_date":"2022-09-07","nav":13.1504,"day_change_pct":0.0418},{"nav_date":"2022-09-06","nav":13.1449,"day_change_pct":0.0876},{"nav_date":"2022-09-05","nav":13.1334,"day_change_pct":0.0091},{"nav_date":"2022-09-04","nav":13.1322,"day_change_pct":0.0129},{"nav_date":"2022-09-03","nav":13.1305,"day_change_pct":0.0137},{"nav_date":"2022-09-02","nav":13.1287,"day_change_pct":-0.0023},{"nav_date":"2022-09-01","nav":13.129,"day_change_pct":0.019},{"nav_date":"2022-08-31","nav":13.1265,"day_change_pct":0.0137},{"nav_date":"2022-08-30","nav":13.1247,"day_change_pct":0.2184},{"nav_date":"2022-08-29","nav":13.0961,"day_change_pct":-0.0557},{"nav_date":"2022-08-28","nav":13.1034,"day_change_pct":0.0137},{"nav_date":"2022-08-27","nav":13.1016,"day_change_pct":0.013},{"nav_date":"2022-08-26","nav":13.0999,"day_change_pct":0.0649}],"total":1432,"page":1,"page_size":250}