SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth
SBI Mutual Fund₹13.1890
+0.02%
⚠ This scheme hasn't reported a new NAV since 2023-05-02 — it may be dormant, matured, merged, or delisted.
SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF200KA1E44). As of 2023-05-02, its NAV is ₹13.1890 (+0.02% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2019-05-30 is available below, along with a free JSON API.
Fund details
Scheme Code
147240
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF200KA1E44
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-05-02 | ₹13.1890 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-05-01 | ₹13.1870 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-30 | ₹13.1851 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-29 | ₹13.1833 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-28 | ₹13.1815 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-27 | ₹13.1732 | +0.04% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-26 | ₹13.1684 | +0.04% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-25 | ₹13.1625 | +0.05% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-24 | ₹13.1558 | +0.03% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-23 | ₹13.1514 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-22 | ₹13.1496 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-21 | ₹13.1478 | -0.00% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-20 | ₹13.1480 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-19 | ₹13.1457 | -0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-18 | ₹13.1535 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-17 | ₹13.1455 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-16 | ₹13.1382 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-15 | ₹13.1366 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-14 | ₹13.1344 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-13 | ₹13.1326 | -0.00% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-12 | ₹13.1331 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-11 | ₹13.1257 | +0.03% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-10 | ₹13.1212 | +0.04% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-09 | ₹13.1159 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-08 | ₹13.1142 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-07 | ₹13.1123 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-06 | ₹13.1105 | +0.05% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-05 | ₹13.1036 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-04 | ₹13.0958 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-03 | ₹13.0941 | +0.04% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-02 | ₹13.0885 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-04-01 | ₹13.0866 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-03-31 | ₹13.0848 | +0.15% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-03-30 | ₹13.0650 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-03-29 | ₹13.0631 | +0.09% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-03-28 | ₹13.0518 | -0.07% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-03-27 | ₹13.0609 | -0.03% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-03-26 | ₹13.0651 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-03-25 | ₹13.0634 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-03-24 | ₹13.0617 | -0.05% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-03-23 | ₹13.0686 | -0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-03-22 | ₹13.0715 | +0.07% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-03-21 | ₹13.0621 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-03-20 | ₹13.0541 | -0.05% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-03-19 | ₹13.0605 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-03-18 | ₹13.0587 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-03-17 | ₹13.0569 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-03-16 | ₹13.0492 | +0.07% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-03-15 | ₹13.0403 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth | 2023-03-14 | ₹13.0392 | -0.04% |