{"fund_details":{"scheme_code":147240,"scheme_name":"SBI Capital Protection Oriented Fund - Series A (Plan 3) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1E44","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-02","nav":13.189,"day_change_pct":0.0152},{"nav_date":"2023-05-01","nav":13.187,"day_change_pct":0.0144},{"nav_date":"2023-04-30","nav":13.1851,"day_change_pct":0.0137},{"nav_date":"2023-04-29","nav":13.1833,"day_change_pct":0.0137},{"nav_date":"2023-04-28","nav":13.1815,"day_change_pct":0.063},{"nav_date":"2023-04-27","nav":13.1732,"day_change_pct":0.0365},{"nav_date":"2023-04-26","nav":13.1684,"day_change_pct":0.0448},{"nav_date":"2023-04-25","nav":13.1625,"day_change_pct":0.0509},{"nav_date":"2023-04-24","nav":13.1558,"day_change_pct":0.0335},{"nav_date":"2023-04-23","nav":13.1514,"day_change_pct":0.0137},{"nav_date":"2023-04-22","nav":13.1496,"day_change_pct":0.0137},{"nav_date":"2023-04-21","nav":13.1478,"day_change_pct":-0.0015},{"nav_date":"2023-04-20","nav":13.148,"day_change_pct":0.0175},{"nav_date":"2023-04-19","nav":13.1457,"day_change_pct":-0.0593},{"nav_date":"2023-04-18","nav":13.1535,"day_change_pct":0.0609},{"nav_date":"2023-04-17","nav":13.1455,"day_change_pct":0.0556},{"nav_date":"2023-04-16","nav":13.1382,"day_change_pct":0.0122},{"nav_date":"2023-04-15","nav":13.1366,"day_change_pct":0.0167},{"nav_date":"2023-04-14","nav":13.1344,"day_change_pct":0.0137},{"nav_date":"2023-04-13","nav":13.1326,"day_change_pct":-0.0038},{"nav_date":"2023-04-12","nav":13.1331,"day_change_pct":0.0564},{"nav_date":"2023-04-11","nav":13.1257,"day_change_pct":0.0343},{"nav_date":"2023-04-10","nav":13.1212,"day_change_pct":0.0404},{"nav_date":"2023-04-09","nav":13.1159,"day_change_pct":0.013},{"nav_date":"2023-04-08","nav":13.1142,"day_change_pct":0.0145},{"nav_date":"2023-04-07","nav":13.1123,"day_change_pct":0.0137},{"nav_date":"2023-04-06","nav":13.1105,"day_change_pct":0.0527},{"nav_date":"2023-04-05","nav":13.1036,"day_change_pct":0.0596},{"nav_date":"2023-04-04","nav":13.0958,"day_change_pct":0.013},{"nav_date":"2023-04-03","nav":13.0941,"day_change_pct":0.0428},{"nav_date":"2023-04-02","nav":13.0885,"day_change_pct":0.0145},{"nav_date":"2023-04-01","nav":13.0866,"day_change_pct":0.0138},{"nav_date":"2023-03-31","nav":13.0848,"day_change_pct":0.1515},{"nav_date":"2023-03-30","nav":13.065,"day_change_pct":0.0145},{"nav_date":"2023-03-29","nav":13.0631,"day_change_pct":0.0866},{"nav_date":"2023-03-28","nav":13.0518,"day_change_pct":-0.0697},{"nav_date":"2023-03-27","nav":13.0609,"day_change_pct":-0.0321},{"nav_date":"2023-03-26","nav":13.0651,"day_change_pct":0.013},{"nav_date":"2023-03-25","nav":13.0634,"day_change_pct":0.013},{"nav_date":"2023-03-24","nav":13.0617,"day_change_pct":-0.0528},{"nav_date":"2023-03-23","nav":13.0686,"day_change_pct":-0.0222},{"nav_date":"2023-03-22","nav":13.0715,"day_change_pct":0.072},{"nav_date":"2023-03-21","nav":13.0621,"day_change_pct":0.0613},{"nav_date":"2023-03-20","nav":13.0541,"day_change_pct":-0.049},{"nav_date":"2023-03-19","nav":13.0605,"day_change_pct":0.0138},{"nav_date":"2023-03-18","nav":13.0587,"day_change_pct":0.0138},{"nav_date":"2023-03-17","nav":13.0569,"day_change_pct":0.059},{"nav_date":"2023-03-16","nav":13.0492,"day_change_pct":0.0682},{"nav_date":"2023-03-15","nav":13.0403,"day_change_pct":0.0084},{"nav_date":"2023-03-14","nav":13.0392,"day_change_pct":-0.0368},{"nav_date":"2023-03-13","nav":13.044,"day_change_pct":-0.0965},{"nav_date":"2023-03-12","nav":13.0566,"day_change_pct":0.0138},{"nav_date":"2023-03-11","nav":13.0548,"day_change_pct":0.0138},{"nav_date":"2023-03-10","nav":13.053,"day_change_pct":-0.0023},{"nav_date":"2023-03-09","nav":13.0533,"day_change_pct":-0.0505},{"nav_date":"2023-03-08","nav":13.0599,"day_change_pct":0.0506},{"nav_date":"2023-03-07","nav":13.0533,"day_change_pct":0.0138},{"nav_date":"2023-03-06","nav":13.0515,"day_change_pct":0.0805},{"nav_date":"2023-03-05","nav":13.041,"day_change_pct":0.0138},{"nav_date":"2023-03-04","nav":13.0392,"day_change_pct":0.0138},{"nav_date":"2023-03-03","nav":13.0374,"day_change_pct":0.0891},{"nav_date":"2023-03-02","nav":13.0258,"day_change_pct":0.0061},{"nav_date":"2023-03-01","nav":13.025,"day_change_pct":0.1138},{"nav_date":"2023-02-28","nav":13.0102,"day_change_pct":0.0408},{"nav_date":"2023-02-27","nav":13.0049,"day_change_pct":-0.0669},{"nav_date":"2023-02-26","nav":13.0136,"day_change_pct":0.0138},{"nav_date":"2023-02-25","nav":13.0118,"day_change_pct":0.0138},{"nav_date":"2023-02-24","nav":13.01,"day_change_pct":0.0061},{"nav_date":"2023-02-23","nav":13.0092,"day_change_pct":-0.0246},{"nav_date":"2023-02-22","nav":13.0124,"day_change_pct":-0.1128},{"nav_date":"2023-02-21","nav":13.0271,"day_change_pct":-0.0046},{"nav_date":"2023-02-20","nav":13.0277,"day_change_pct":-0.0177},{"nav_date":"2023-02-19","nav":13.03,"day_change_pct":0.0138},{"nav_date":"2023-02-18","nav":13.0282,"day_change_pct":0.0138},{"nav_date":"2023-02-17","nav":13.0264,"day_change_pct":-0.0414},{"nav_date":"2023-02-16","nav":13.0318,"day_change_pct":0.0753},{"nav_date":"2023-02-15","nav":13.022,"day_change_pct":0.0769},{"nav_date":"2023-02-14","nav":13.012,"day_change_pct":0.01},{"nav_date":"2023-02-13","nav":13.0107,"day_change_pct":-0.1144},{"nav_date":"2023-02-12","nav":13.0256,"day_change_pct":0.0138},{"nav_date":"2023-02-11","nav":13.0238,"day_change_pct":0.0138},{"nav_date":"2023-02-10","nav":13.022,"day_change_pct":0.0115},{"nav_date":"2023-02-09","nav":13.0205,"day_change_pct":-0.0361},{"nav_date":"2023-02-08","nav":13.0252,"day_change_pct":0.0822},{"nav_date":"2023-02-07","nav":13.0145,"day_change_pct":-0.0023},{"nav_date":"2023-02-06","nav":13.0148,"day_change_pct":0.0584},{"nav_date":"2023-02-05","nav":13.0072,"day_change_pct":0.0138},{"nav_date":"2023-02-04","nav":13.0054,"day_change_pct":0.0131},{"nav_date":"2023-02-03","nav":13.0037,"day_change_pct":0.0208},{"nav_date":"2023-02-02","nav":13.001,"day_change_pct":-0.0092},{"nav_date":"2023-02-01","nav":13.0022,"day_change_pct":-0.129},{"nav_date":"2023-01-31","nav":13.019,"day_change_pct":0.1138},{"nav_date":"2023-01-30","nav":13.0042,"day_change_pct":-0.0861},{"nav_date":"2023-01-29","nav":13.0154,"day_change_pct":0.0138},{"nav_date":"2023-01-28","nav":13.0136,"day_change_pct":0.0131},{"nav_date":"2023-01-27","nav":13.0119,"day_change_pct":-0.3248},{"nav_date":"2023-01-26","nav":13.0543,"day_change_pct":0.0138},{"nav_date":"2023-01-25","nav":13.0525,"day_change_pct":-0.2263},{"nav_date":"2023-01-24","nav":13.0821,"day_change_pct":-0.0229},{"nav_date":"2023-01-23","nav":13.0851,"day_change_pct":0.0252},{"nav_date":"2023-01-22","nav":13.0818,"day_change_pct":0.013},{"nav_date":"2023-01-21","nav":13.0801,"day_change_pct":0.013},{"nav_date":"2023-01-20","nav":13.0784,"day_change_pct":-0.0283},{"nav_date":"2023-01-19","nav":13.0821,"day_change_pct":-0.0183},{"nav_date":"2023-01-18","nav":13.0845,"day_change_pct":0.0161},{"nav_date":"2023-01-17","nav":13.0824,"day_change_pct":0.0222},{"nav_date":"2023-01-16","nav":13.0795,"day_change_pct":0.0069},{"nav_date":"2023-01-15","nav":13.0786,"day_change_pct":0.013},{"nav_date":"2023-01-14","nav":13.0769,"day_change_pct":0.013},{"nav_date":"2023-01-13","nav":13.0752,"day_change_pct":0.0505},{"nav_date":"2023-01-12","nav":13.0686,"day_change_pct":0.0398},{"nav_date":"2023-01-11","nav":13.0634,"day_change_pct":-0.0138},{"nav_date":"2023-01-10","nav":13.0652,"day_change_pct":-0.023},{"nav_date":"2023-01-09","nav":13.0682,"day_change_pct":0.0858},{"nav_date":"2023-01-08","nav":13.057,"day_change_pct":0.013},{"nav_date":"2023-01-07","nav":13.0553,"day_change_pct":0.013},{"nav_date":"2023-01-06","nav":13.0536,"day_change_pct":-0.0567},{"nav_date":"2023-01-05","nav":13.061,"day_change_pct":0.082},{"nav_date":"2023-01-04","nav":13.0503,"day_change_pct":-0.1186},{"nav_date":"2023-01-03","nav":13.0658,"day_change_pct":0.0605},{"nav_date":"2023-01-02","nav":13.0579,"day_change_pct":0.0391},{"nav_date":"2023-01-01","nav":13.0528,"day_change_pct":0.013},{"nav_date":"2022-12-31","nav":13.0511,"day_change_pct":0.013},{"nav_date":"2022-12-30","nav":13.0494,"day_change_pct":0.0107},{"nav_date":"2022-12-29","nav":13.048,"day_change_pct":0.0161},{"nav_date":"2022-12-28","nav":13.0459,"day_change_pct":0.0491},{"nav_date":"2022-12-27","nav":13.0395,"day_change_pct":0.1144},{"nav_date":"2022-12-26","nav":13.0246,"day_change_pct":0.2278},{"nav_date":"2022-12-25","nav":12.995,"day_change_pct":0.0131},{"nav_date":"2022-12-24","nav":12.9933,"day_change_pct":0.0131},{"nav_date":"2022-12-23","nav":12.9916,"day_change_pct":-0.3459},{"nav_date":"2022-12-22","nav":13.0367,"day_change_pct":-0.0544},{"nav_date":"2022-12-21","nav":13.0438,"day_change_pct":-0.1432},{"nav_date":"2022-12-20","nav":13.0625,"day_change_pct":-0.0031},{"nav_date":"2022-12-19","nav":13.0629,"day_change_pct":0.1127},{"nav_date":"2022-12-18","nav":13.0482,"day_change_pct":0.0138},{"nav_date":"2022-12-17","nav":13.0464,"day_change_pct":0.013},{"nav_date":"2022-12-16","nav":13.0447,"day_change_pct":-0.1141},{"nav_date":"2022-12-15","nav":13.0596,"day_change_pct":-0.0757},{"nav_date":"2022-12-14","nav":13.0695,"day_change_pct":0.0574},{"nav_date":"2022-12-13","nav":13.062,"day_change_pct":-0.0015},{"nav_date":"2022-12-12","nav":13.0622,"day_change_pct":0.0168},{"nav_date":"2022-12-11","nav":13.06,"day_change_pct":0.013},{"nav_date":"2022-12-10","nav":13.0583,"day_change_pct":0.013},{"nav_date":"2022-12-09","nav":13.0566,"day_change_pct":-0.0482},{"nav_date":"2022-12-08","nav":13.0629,"day_change_pct":0.0483},{"nav_date":"2022-12-07","nav":13.0566,"day_change_pct":0.0245},{"nav_date":"2022-12-06","nav":13.0534,"day_change_pct":0.0038},{"nav_date":"2022-12-05","nav":13.0529,"day_change_pct":-0.0031},{"nav_date":"2022-12-04","nav":13.0533,"day_change_pct":0.013},{"nav_date":"2022-12-03","nav":13.0516,"day_change_pct":0.013},{"nav_date":"2022-12-02","nav":13.0499,"day_change_pct":0.0291},{"nav_date":"2022-12-01","nav":13.0461,"day_change_pct":0.0568},{"nav_date":"2022-11-30","nav":13.0387,"day_change_pct":0.1382},{"nav_date":"2022-11-29","nav":13.0207,"day_change_pct":0.0607},{"nav_date":"2022-11-28","nav":13.0128,"day_change_pct":0.0384},{"nav_date":"2022-11-27","nav":13.0078,"day_change_pct":0.0138},{"nav_date":"2022-11-26","nav":13.006,"day_change_pct":0.0131},{"nav_date":"2022-11-25","nav":13.0043,"day_change_pct":0.0431},{"nav_date":"2022-11-24","nav":12.9987,"day_change_pct":0.0562},{"nav_date":"2022-11-23","nav":12.9914,"day_change_pct":0.0293},{"nav_date":"2022-11-22","nav":12.9876,"day_change_pct":0.0308},{"nav_date":"2022-11-21","nav":12.9836,"day_change_pct":-0.0454},{"nav_date":"2022-11-20","nav":12.9895,"day_change_pct":0.0131},{"nav_date":"2022-11-19","nav":12.9878,"day_change_pct":0.0131},{"nav_date":"2022-11-18","nav":12.9861,"day_change_pct":-0.0208},{"nav_date":"2022-11-17","nav":12.9888,"day_change_pct":-0.0477},{"nav_date":"2022-11-16","nav":12.995,"day_change_pct":-0.0946},{"nav_date":"2022-11-15","nav":13.0073,"day_change_pct":0.0246},{"nav_date":"2022-11-14","nav":13.0041,"day_change_pct":0.0639},{"nav_date":"2022-11-13","nav":12.9958,"day_change_pct":0.0131},{"nav_date":"2022-11-12","nav":12.9941,"day_change_pct":0.0131},{"nav_date":"2022-11-11","nav":12.9924,"day_change_pct":0.1032},{"nav_date":"2022-11-10","nav":12.979,"day_change_pct":-0.0524},{"nav_date":"2022-11-09","nav":12.9858,"day_change_pct":0.0092},{"nav_date":"2022-11-08","nav":12.9846,"day_change_pct":0.0131},{"nav_date":"2022-11-07","nav":12.9829,"day_change_pct":0.0825},{"nav_date":"2022-11-06","nav":12.9722,"day_change_pct":0.0131},{"nav_date":"2022-11-05","nav":12.9705,"day_change_pct":0.0139},{"nav_date":"2022-11-04","nav":12.9687,"day_change_pct":0.0787},{"nav_date":"2022-11-03","nav":12.9585,"day_change_pct":0.0185},{"nav_date":"2022-11-02","nav":12.9561,"day_change_pct":0.0023},{"nav_date":"2022-11-01","nav":12.9558,"day_change_pct":0.1531},{"nav_date":"2022-10-31","nav":12.936,"day_change_pct":0.0998},{"nav_date":"2022-10-30","nav":12.9231,"day_change_pct":0.0139},{"nav_date":"2022-10-29","nav":12.9213,"day_change_pct":0.0132},{"nav_date":"2022-10-28","nav":12.9196,"day_change_pct":-0.0364},{"nav_date":"2022-10-27","nav":12.9243,"day_change_pct":0.1247},{"nav_date":"2022-10-26","nav":12.9082,"day_change_pct":0.0132},{"nav_date":"2022-10-25","nav":12.9065,"day_change_pct":0.0054},{"nav_date":"2022-10-24","nav":12.9058,"day_change_pct":0.0411},{"nav_date":"2022-10-23","nav":12.9005,"day_change_pct":0.014},{"nav_date":"2022-10-22","nav":12.8987,"day_change_pct":0.0132},{"nav_date":"2022-10-21","nav":12.897,"day_change_pct":-0.1084},{"nav_date":"2022-10-20","nav":12.911,"day_change_pct":0.0938},{"nav_date":"2022-10-19","nav":12.8989,"day_change_pct":-0.0163},{"nav_date":"2022-10-18","nav":12.901,"day_change_pct":0.1319},{"nav_date":"2022-10-17","nav":12.884,"day_change_pct":0.08},{"nav_date":"2022-10-16","nav":12.8737,"day_change_pct":0.0148},{"nav_date":"2022-10-15","nav":12.8718,"day_change_pct":0.014},{"nav_date":"2022-10-14","nav":12.87,"day_change_pct":-0.0179},{"nav_date":"2022-10-13","nav":12.8723,"day_change_pct":-0.0753},{"nav_date":"2022-10-12","nav":12.882,"day_change_pct":0.0621},{"nav_date":"2022-10-11","nav":12.874,"day_change_pct":-0.1853},{"nav_date":"2022-10-10","nav":12.8979,"day_change_pct":-0.0775},{"nav_date":"2022-10-09","nav":12.9079,"day_change_pct":0.0132},{"nav_date":"2022-10-08","nav":12.9062,"day_change_pct":0.0132},{"nav_date":"2022-10-07","nav":12.9045,"day_change_pct":-0.0147},{"nav_date":"2022-10-06","nav":12.9064,"day_change_pct":0.0682},{"nav_date":"2022-10-05","nav":12.8976,"day_change_pct":0.0132},{"nav_date":"2022-10-04","nav":12.8959,"day_change_pct":0.2612},{"nav_date":"2022-10-03","nav":12.8623,"day_change_pct":-0.2242},{"nav_date":"2022-10-02","nav":12.8912,"day_change_pct":0.0132},{"nav_date":"2022-10-01","nav":12.8895,"day_change_pct":0.0132},{"nav_date":"2022-09-30","nav":12.8878,"day_change_pct":0.1406},{"nav_date":"2022-09-29","nav":12.8697,"day_change_pct":-0.0031},{"nav_date":"2022-09-28","nav":12.8701,"day_change_pct":-0.0544},{"nav_date":"2022-09-27","nav":12.8771,"day_change_pct":0.0303},{"nav_date":"2022-09-26","nav":12.8732,"day_change_pct":-0.2943},{"nav_date":"2022-09-25","nav":12.9112,"day_change_pct":0.0132},{"nav_date":"2022-09-24","nav":12.9095,"day_change_pct":0.0124},{"nav_date":"2022-09-23","nav":12.9079,"day_change_pct":-0.1833},{"nav_date":"2022-09-22","nav":12.9316,"day_change_pct":0.0418},{"nav_date":"2022-09-21","nav":12.9262,"day_change_pct":-0.1822},{"nav_date":"2022-09-20","nav":12.9498,"day_change_pct":0.1051},{"nav_date":"2022-09-19","nav":12.9362,"day_change_pct":0.0456},{"nav_date":"2022-09-18","nav":12.9303,"day_change_pct":0.0124},{"nav_date":"2022-09-17","nav":12.9287,"day_change_pct":0.0124},{"nav_date":"2022-09-16","nav":12.9271,"day_change_pct":-0.3046},{"nav_date":"2022-09-15","nav":12.9666,"day_change_pct":0.0424},{"nav_date":"2022-09-14","nav":12.9611,"day_change_pct":0.0316},{"nav_date":"2022-09-13","nav":12.957,"day_change_pct":0.0765},{"nav_date":"2022-09-12","nav":12.9471,"day_change_pct":0.116},{"nav_date":"2022-09-11","nav":12.9321,"day_change_pct":0.0116},{"nav_date":"2022-09-10","nav":12.9306,"day_change_pct":0.0124},{"nav_date":"2022-09-09","nav":12.929,"day_change_pct":0.0023},{"nav_date":"2022-09-08","nav":12.9287,"day_change_pct":0.0457},{"nav_date":"2022-09-07","nav":12.9228,"day_change_pct":0.041},{"nav_date":"2022-09-06","nav":12.9175,"day_change_pct":0.086},{"nav_date":"2022-09-05","nav":12.9064,"day_change_pct":0.0077},{"nav_date":"2022-09-04","nav":12.9054,"day_change_pct":0.0124},{"nav_date":"2022-09-03","nav":12.9038,"day_change_pct":0.0116},{"nav_date":"2022-09-02","nav":12.9023,"day_change_pct":-0.0023},{"nav_date":"2022-09-01","nav":12.9026,"day_change_pct":0.0171},{"nav_date":"2022-08-31","nav":12.9004,"day_change_pct":0.0124},{"nav_date":"2022-08-30","nav":12.8988,"day_change_pct":0.2175},{"nav_date":"2022-08-29","nav":12.8708,"day_change_pct":-0.0567},{"nav_date":"2022-08-28","nav":12.8781,"day_change_pct":0.0124},{"nav_date":"2022-08-27","nav":12.8765,"day_change_pct":0.0117},{"nav_date":"2022-08-26","nav":12.875,"day_change_pct":0.0637}],"total":1432,"page":1,"page_size":250}