Mirae Asset Focused Fund - Regular Plan - Growth
Mirae Asset Mutual Fund₹24.9320
+0.45%
Mirae Asset Focused Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Equity) Focused (ISIN INF769K01ES4). As of 2026-09-17, its NAV is ₹24.9320 (+0.45% from the previous day). Full daily NAV history since 2019-05-15 is available below, along with a free JSON API.
Fund details
Scheme Code
147203
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF769K01ES4
ISIN (Reinvest)
—
Launch Date
2019-04-23
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-09-17 | ₹24.9320 | +0.45% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-09-16 | ₹24.8210 | +0.31% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-09-15 | ₹24.7440 | -1.67% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-09-11 | ₹25.1640 | +0.09% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-09-10 | ₹25.1410 | +0.09% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-09-09 | ₹25.1190 | -0.28% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-09-08 | ₹25.1890 | -0.24% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-09-07 | ₹25.2490 | -0.50% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-09-04 | ₹25.3770 | -0.12% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-09-03 | ₹25.4070 | +0.38% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-09-02 | ₹25.3100 | -0.55% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-09-01 | ₹25.4510 | -0.50% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-08-31 | ₹25.5780 | -0.01% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-08-28 | ₹25.5810 | -0.14% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-08-27 | ₹25.6170 | -0.64% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-08-26 | ₹25.7820 | -0.10% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-08-25 | ₹25.8070 | +0.62% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-08-24 | ₹25.6470 | +0.26% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-08-21 | ₹25.5810 | +0.35% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-08-20 | ₹25.4930 | +0.66% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-08-19 | ₹25.3270 | -0.06% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-08-18 | ₹25.3430 | -0.45% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-08-17 | ₹25.4580 | +0.22% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-08-14 | ₹25.4030 | -0.02% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-08-13 | ₹25.4090 | +0.00% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-08-12 | ₹25.4080 | +0.20% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-08-11 | ₹25.3570 | +0.25% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-08-10 | ₹25.2950 | +0.41% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-08-07 | ₹25.1920 | +0.51% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-08-06 | ₹25.0640 | -0.17% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-08-05 | ₹25.1060 | +0.54% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-08-04 | ₹24.9700 | -0.11% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-08-03 | ₹24.9970 | +1.37% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-07-31 | ₹24.6600 | +0.36% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-07-30 | ₹24.5720 | +0.11% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-07-29 | ₹24.5450 | +1.16% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-07-28 | ₹24.2630 | -0.19% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-07-27 | ₹24.3100 | +0.95% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-07-24 | ₹24.0820 | -0.36% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-07-23 | ₹24.1680 | -0.58% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-07-22 | ₹24.3100 | -1.09% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-07-21 | ₹24.5780 | +0.12% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-07-20 | ₹24.5480 | -0.19% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-07-17 | ₹24.5940 | +0.39% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-07-16 | ₹24.4990 | -0.32% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-07-15 | ₹24.5780 | +0.62% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-07-14 | ₹24.4270 | -0.76% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-07-13 | ₹24.6130 | -0.08% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-07-10 | ₹24.6330 | +1.34% |
| Mirae Asset Focused Fund - Regular Plan - Growth | 2026-07-09 | ₹24.3070 | +0.71% |